NYSE:WWW
Wolverine World Wide, Inc Stock Price (Quote)
$9.78
+0.190 (+1.98%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.07 | $11.34 | Friday, 19th Apr 2024 WWW stock ended at $9.78. This is 1.98% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.52% from a day low at $9.53 to a day high of $9.87. |
| 90 days | $8.05 | $11.34 | |
| 52 weeks | $7.21 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-12 | $33.88 | $33.88 | $33.21 | $33.46 | 251 432 |
| 2021-02-11 | $33.95 | $34.68 | $33.30 | $33.94 | 450 701 |
| 2021-02-10 | $34.54 | $34.79 | $33.83 | $33.90 | 456 555 |
| 2021-02-09 | $33.19 | $34.37 | $33.19 | $34.22 | 668 845 |
| 2021-02-08 | $32.12 | $33.37 | $31.78 | $33.35 | 465 158 |
| 2021-02-05 | $31.41 | $32.00 | $31.25 | $31.94 | 280 667 |
| 2021-02-04 | $30.40 | $31.11 | $30.06 | $31.11 | 250 664 |
| 2021-02-03 | $29.84 | $30.30 | $29.84 | $30.14 | 303 126 |
| 2021-02-02 | $29.70 | $30.04 | $29.30 | $29.91 | 375 087 |
| 2021-02-01 | $28.81 | $29.49 | $28.45 | $29.39 | 338 761 |
| 2021-01-29 | $29.45 | $29.85 | $28.47 | $28.64 | 450 819 |
| 2021-01-28 | $30.05 | $30.45 | $29.34 | $29.40 | 507 011 |
| 2021-01-27 | $29.37 | $30.21 | $28.89 | $29.64 | 597 546 |
| 2021-01-26 | $31.66 | $31.66 | $29.93 | $30.12 | 355 110 |
| 2021-01-25 | $30.23 | $31.58 | $30.03 | $31.10 | 548 640 |
| 2021-01-22 | $30.48 | $31.23 | $30.16 | $30.59 | 505 146 |
| 2021-01-21 | $31.32 | $31.42 | $30.81 | $30.87 | 294 329 |
| 2021-01-20 | $31.15 | $31.80 | $30.79 | $31.05 | 343 896 |
| 2021-01-19 | $32.14 | $32.23 | $31.01 | $31.01 | 395 838 |
| 2021-01-15 | $31.72 | $32.18 | $31.44 | $31.76 | 290 243 |
| 2021-01-14 | $32.20 | $32.68 | $31.82 | $32.12 | 407 537 |
| 2021-01-13 | $33.56 | $33.92 | $31.83 | $31.87 | 392 954 |
| 2021-01-12 | $33.50 | $33.99 | $33.04 | $33.96 | 317 346 |
| 2021-01-11 | $31.80 | $33.34 | $31.59 | $33.22 | 289 683 |
| 2021-01-08 | $32.61 | $32.71 | $31.71 | $32.13 | 362 164 |
