NYSE:WWW
Wolverine World Wide, Inc Stock Price (Quote)
$9.59
+0.170 (+1.80%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.07 | $11.34 | Thursday, 18th Apr 2024 WWW stock ended at $9.59. This is 1.80% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.37% from a day low at $9.36 to a day high of $9.68. |
| 90 days | $7.99 | $11.34 | |
| 52 weeks | $7.21 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| 2021-01-06 | $31.46 | $32.88 | $31.39 | $32.75 | 710 356 |
| 2021-01-05 | $29.95 | $31.39 | $29.79 | $30.94 | 364 421 |
| 2021-01-04 | $31.28 | $31.44 | $29.98 | $30.29 | 373 172 |
| 2020-12-31 | $30.63 | $31.48 | $30.18 | $31.25 | 365 632 |
| 2020-12-30 | $30.48 | $31.00 | $30.39 | $30.65 | 240 436 |
| 2020-12-29 | $31.51 | $31.51 | $30.24 | $30.48 | 219 392 |
| 2020-12-28 | $31.31 | $31.72 | $31.05 | $31.28 | 343 419 |
| 2020-12-24 | $31.71 | $31.71 | $31.21 | $31.35 | 85 142 |
| 2020-12-23 | $31.55 | $31.97 | $31.43 | $31.77 | 186 256 |
| 2020-12-22 | $31.59 | $31.80 | $30.83 | $31.42 | 471 608 |
| 2020-12-21 | $30.23 | $31.49 | $30.23 | $31.43 | 401 497 |
| 2020-12-18 | $31.50 | $31.74 | $30.75 | $31.00 | 1 354 692 |
| 2020-12-17 | $31.84 | $32.09 | $31.25 | $31.35 | 396 640 |
| 2020-12-16 | $31.56 | $32.28 | $31.42 | $31.77 | 393 276 |
| 2020-12-15 | $30.60 | $31.64 | $30.43 | $31.62 | 233 447 |
| 2020-12-14 | $30.97 | $31.02 | $30.46 | $30.48 | 282 535 |
| 2020-12-11 | $30.64 | $31.36 | $30.22 | $30.64 | 332 804 |
| 2020-12-10 | $31.42 | $31.74 | $30.90 | $30.95 | 416 916 |
| 2020-12-09 | $31.90 | $32.44 | $31.55 | $31.76 | 497 731 |
| 2020-12-08 | $30.58 | $31.60 | $30.58 | $31.46 | 350 672 |
| 2020-12-07 | $30.96 | $31.01 | $30.11 | $30.95 | 210 886 |
| 2020-12-04 | $29.89 | $30.82 | $29.83 | $30.62 | 460 366 |
| 2020-12-03 | $29.39 | $30.09 | $29.39 | $29.67 | 208 576 |
| 2020-12-02 | $29.46 | $29.47 | $28.94 | $29.40 | 436 501 |
| 2020-12-01 | $29.21 | $29.64 | $28.65 | $29.27 | 516 109 |
