14-day Premium Trial Subscription Try For FreeTry Free
$10.62
+0.200 (+1.92%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.07 $11.34 Wednesday, 24th Apr 2024 WWW stock ended at $10.62. This is 1.92% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.24% from a day low at $10.33 to a day high of $10.67.
90 days $8.05 $11.34
52 weeks $7.21 $17.85

Historical Wolverine World Wide, Inc prices

Date Open High Low Close Volume
Dec 04, 2020 $29.89 $30.82 $29.83 $30.62 460 366
Dec 03, 2020 $29.39 $30.09 $29.39 $29.67 208 576
Dec 02, 2020 $29.46 $29.47 $28.94 $29.40 436 501
Dec 01, 2020 $29.21 $29.64 $28.65 $29.27 516 109
Nov 30, 2020 $29.84 $29.88 $28.71 $28.86 503 766
Nov 27, 2020 $30.30 $30.93 $29.85 $30.14 250 606
Nov 25, 2020 $30.70 $31.06 $29.66 $30.50 546 686
Nov 24, 2020 $29.75 $31.09 $29.74 $30.91 574 596
Nov 23, 2020 $28.98 $29.66 $28.50 $29.59 430 161
Nov 20, 2020 $28.38 $28.70 $27.97 $28.60 352 077
Nov 19, 2020 $28.51 $29.20 $28.06 $28.47 325 150
Nov 18, 2020 $29.31 $29.47 $28.79 $28.79 359 661
Nov 17, 2020 $28.30 $29.23 $27.96 $29.16 365 633
Nov 16, 2020 $27.59 $28.72 $27.25 $28.66 651 657
Nov 13, 2020 $26.81 $27.34 $26.68 $26.83 458 784
Nov 12, 2020 $27.53 $27.89 $26.19 $26.46 415 667
Nov 11, 2020 $28.88 $28.88 $27.29 $27.65 447 317
Nov 10, 2020 $29.43 $29.69 $28.62 $28.83 750 346
Nov 09, 2020 $29.39 $30.53 $29.02 $29.07 1 082 756
Nov 06, 2020 $28.37 $28.40 $27.13 $27.23 402 712
Nov 05, 2020 $28.57 $29.55 $28.00 $28.29 806 823
Nov 04, 2020 $28.55 $29.31 $28.55 $29.04 522 734
Nov 03, 2020 $28.14 $29.38 $27.85 $29.13 790 579
Nov 02, 2020 $26.95 $27.80 $26.81 $27.55 380 498
Oct 30, 2020 $27.30 $27.31 $26.26 $26.67 732 209
Click to get the best stock tips daily for free!

About Wolverine World Wide, Inc

Wolverine World Wide Wolverine World Wide, Inc. designs, manufactures, sources, markets, licenses, and distributes footwear, apparel, and accessories in the United States, Europe, the Middle East, Africa, the Asia Pacific, Canada and Latin America. The company operates through two segments, Wolverine Michigan Group and Wolverine Boston Group. It offers casual footwear and apparel; performance outdoor and athletic footwear and apparel; kids' footwear; industrial work ... WWW Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT