Range Low Price High Price Comment
30 days $9.27 $11.34 Thursday, 28th Mar 2024 WWW stock ended at $11.21. This is 0.621% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.76% from a day low at $11.04 to a day high of $11.34.
90 days $7.58 $11.34
52 weeks $7.21 $17.85

Historical Wolverine World Wide, Inc prices

Date Open High Low Close Volume
2023-12-08 $8.96 $9.07 $8.81 $8.94 635 938
2023-12-07 $8.97 $8.97 $8.67 $8.96 999 244
2023-12-06 $9.12 $9.26 $8.90 $8.96 1 044 436
2023-12-05 $9.29 $9.43 $9.03 $9.05 988 338
2023-12-04 $9.05 $9.55 $9.05 $9.40 921 324
2023-12-01 $8.57 $9.14 $8.47 $9.09 910 060
2023-11-30 $8.85 $8.90 $8.46 $8.57 1 223 360
2023-11-29 $8.85 $8.95 $8.69 $8.87 768 457
2023-11-28 $8.58 $8.85 $8.45 $8.75 795 514
2023-11-27 $8.36 $8.60 $8.15 $8.54 654 937
2023-11-24 $8.35 $8.47 $8.25 $8.40 371 613
2023-11-22 $8.32 $8.48 $8.25 $8.37 781 732
2023-11-21 $8.49 $8.49 $8.10 $8.23 546 824
2023-11-20 $8.62 $8.66 $8.43 $8.55 848 969
2023-11-17 $8.52 $8.66 $8.29 $8.62 813 896
2023-11-16 $8.53 $8.53 $7.99 $8.35 1 003 621
2023-11-15 $8.31 $8.75 $8.19 $8.63 1 501 817
2023-11-14 $7.92 $8.35 $7.85 $8.19 1 317 760
2023-11-13 $8.34 $8.44 $7.58 $7.63 1 264 997
2023-11-10 $8.11 $8.43 $7.73 $8.39 2 649 210
2023-11-09 $8.32 $9.03 $7.94 $8.64 2 038 110
2023-11-08 $8.44 $8.55 $8.17 $8.29 793 489
2023-11-07 $8.28 $8.49 $8.21 $8.44 595 324
2023-11-06 $8.50 $8.54 $8.24 $8.43 952 576
2023-11-03 $7.96 $8.50 $7.92 $8.45 1 882 650
Click to get the best stock tips daily for free!

About Wolverine World Wide, Inc

Wolverine World Wide Wolverine World Wide, Inc. designs, manufactures, sources, markets, licenses, and distributes footwear, apparel, and accessories in the United States, Europe, the Middle East, Africa, the Asia Pacific, Canada and Latin America. The company operates through two segments, Wolverine Michigan Group and Wolverine Boston Group. It offers casual footwear and apparel; performance outdoor and athletic footwear and apparel; kids' footwear; industrial work ... WWW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT