NYSE:WWW
Wolverine World Wide, Inc Stock Price (Quote)
$11.21
-0.0700 (-0.621%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.27 | $11.34 | Thursday, 28th Mar 2024 WWW stock ended at $11.21. This is 0.621% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.76% from a day low at $11.04 to a day high of $11.34. |
90 days | $7.58 | $11.34 | |
52 weeks | $7.21 | $17.85 |
Historical Wolverine World Wide, Inc prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $8.96 | $9.07 | $8.81 | $8.94 | 635 938 |
2023-12-07 | $8.97 | $8.97 | $8.67 | $8.96 | 999 244 |
2023-12-06 | $9.12 | $9.26 | $8.90 | $8.96 | 1 044 436 |
2023-12-05 | $9.29 | $9.43 | $9.03 | $9.05 | 988 338 |
2023-12-04 | $9.05 | $9.55 | $9.05 | $9.40 | 921 324 |
2023-12-01 | $8.57 | $9.14 | $8.47 | $9.09 | 910 060 |
2023-11-30 | $8.85 | $8.90 | $8.46 | $8.57 | 1 223 360 |
2023-11-29 | $8.85 | $8.95 | $8.69 | $8.87 | 768 457 |
2023-11-28 | $8.58 | $8.85 | $8.45 | $8.75 | 795 514 |
2023-11-27 | $8.36 | $8.60 | $8.15 | $8.54 | 654 937 |
2023-11-24 | $8.35 | $8.47 | $8.25 | $8.40 | 371 613 |
2023-11-22 | $8.32 | $8.48 | $8.25 | $8.37 | 781 732 |
2023-11-21 | $8.49 | $8.49 | $8.10 | $8.23 | 546 824 |
2023-11-20 | $8.62 | $8.66 | $8.43 | $8.55 | 848 969 |
2023-11-17 | $8.52 | $8.66 | $8.29 | $8.62 | 813 896 |
2023-11-16 | $8.53 | $8.53 | $7.99 | $8.35 | 1 003 621 |
2023-11-15 | $8.31 | $8.75 | $8.19 | $8.63 | 1 501 817 |
2023-11-14 | $7.92 | $8.35 | $7.85 | $8.19 | 1 317 760 |
2023-11-13 | $8.34 | $8.44 | $7.58 | $7.63 | 1 264 997 |
2023-11-10 | $8.11 | $8.43 | $7.73 | $8.39 | 2 649 210 |
2023-11-09 | $8.32 | $9.03 | $7.94 | $8.64 | 2 038 110 |
2023-11-08 | $8.44 | $8.55 | $8.17 | $8.29 | 793 489 |
2023-11-07 | $8.28 | $8.49 | $8.21 | $8.44 | 595 324 |
2023-11-06 | $8.50 | $8.54 | $8.24 | $8.43 | 952 576 |
2023-11-03 | $7.96 | $8.50 | $7.92 | $8.45 | 1 882 650 |