NYSE:WWW
Wolverine World Wide, Inc Stock Price (Quote)
$10.42
+0.410 (+4.10%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.07 | $11.34 | Tuesday, 23rd Apr 2024 WWW stock ended at $10.42. This is 4.10% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.95% from a day low at $9.99 to a day high of $10.49. |
| 90 days | $8.05 | $11.34 | |
| 52 weeks | $7.21 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2023 | $8.58 | $8.85 | $8.45 | $8.75 | 795 514 |
| Nov 27, 2023 | $8.36 | $8.60 | $8.15 | $8.54 | 654 937 |
| Nov 24, 2023 | $8.35 | $8.47 | $8.25 | $8.40 | 371 613 |
| Nov 22, 2023 | $8.32 | $8.48 | $8.25 | $8.37 | 781 732 |
| Nov 21, 2023 | $8.49 | $8.49 | $8.10 | $8.23 | 546 824 |
| Nov 20, 2023 | $8.62 | $8.66 | $8.43 | $8.55 | 848 969 |
| Nov 17, 2023 | $8.52 | $8.66 | $8.29 | $8.62 | 813 896 |
| Nov 16, 2023 | $8.53 | $8.53 | $7.99 | $8.35 | 1 003 621 |
| Nov 15, 2023 | $8.31 | $8.75 | $8.19 | $8.63 | 1 501 817 |
| Nov 14, 2023 | $7.92 | $8.35 | $7.85 | $8.19 | 1 317 760 |
| Nov 13, 2023 | $8.34 | $8.44 | $7.58 | $7.63 | 1 264 997 |
| Nov 10, 2023 | $8.11 | $8.43 | $7.73 | $8.39 | 2 649 210 |
| Nov 09, 2023 | $8.32 | $9.03 | $7.94 | $8.64 | 2 038 110 |
| Nov 08, 2023 | $8.44 | $8.55 | $8.17 | $8.29 | 793 489 |
| Nov 07, 2023 | $8.28 | $8.49 | $8.21 | $8.44 | 595 324 |
| Nov 06, 2023 | $8.50 | $8.54 | $8.24 | $8.43 | 952 576 |
| Nov 03, 2023 | $7.96 | $8.50 | $7.92 | $8.45 | 1 882 650 |
| Nov 02, 2023 | $7.75 | $7.84 | $7.53 | $7.69 | 1 836 806 |
| Nov 01, 2023 | $8.03 | $8.09 | $7.52 | $7.64 | 749 414 |
| Oct 31, 2023 | $8.16 | $8.25 | $7.97 | $8.05 | 926 928 |
| Oct 30, 2023 | $8.24 | $8.31 | $8.10 | $8.19 | 629 007 |
| Oct 27, 2023 | $8.33 | $8.41 | $8.02 | $8.08 | 582 943 |
| Oct 26, 2023 | $8.50 | $8.65 | $8.25 | $8.36 | 891 855 |
| Oct 25, 2023 | $8.38 | $8.69 | $8.30 | $8.43 | 644 250 |
| Oct 24, 2023 | $8.40 | $8.64 | $8.37 | $8.50 | 705 857 |
