Range Low Price High Price Comment
30 days $9.27 $11.30 Wednesday, 27th Mar 2024 WWW stock ended at $11.28. This is 4.83% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.57% from a day low at $10.91 to a day high of $11.30.
90 days $7.58 $11.30
52 weeks $7.21 $17.85

Historical Wolverine World Wide, Inc prices

Date Open High Low Close Volume
2023-09-27 $8.13 $8.18 $7.77 $7.80 879 206
2023-09-26 $8.41 $8.51 $8.05 $8.06 672 670
2023-09-25 $8.14 $8.61 $8.11 $8.50 933 412
2023-09-22 $8.39 $8.49 $8.25 $8.26 764 488
2023-09-21 $8.18 $8.33 $8.17 $8.30 766 674
2023-09-20 $8.52 $8.60 $8.22 $8.26 983 465
2023-09-19 $8.25 $8.55 $8.20 $8.47 730 502
2023-09-18 $8.44 $8.44 $8.17 $8.22 1 046 950
2023-09-15 $8.34 $8.49 $8.28 $8.43 730 987
2023-09-14 $8.38 $8.53 $8.32 $8.33 869 210
2023-09-13 $8.25 $8.40 $8.16 $8.30 1 024 899
2023-09-12 $8.12 $8.35 $8.03 $8.32 989 334
2023-09-11 $8.25 $8.32 $8.02 $8.06 1 724 850
2023-09-08 $8.45 $8.49 $8.16 $8.16 1 082 506
2023-09-07 $8.81 $8.83 $8.46 $8.47 738 939
2023-09-06 $9.04 $9.12 $8.60 $8.91 1 255 545
2023-09-05 $8.65 $9.06 $8.53 $9.02 1 730 225
2023-09-01 $8.21 $9.04 $8.21 $8.81 1 787 915
2023-08-31 $8.08 $8.21 $8.03 $8.08 833 752
2023-08-30 $8.07 $8.10 $7.94 $8.01 1 416 063
2023-08-29 $8.16 $8.16 $8.00 $8.10 911 484
2023-08-28 $7.99 $8.20 $7.96 $8.06 1 457 374
2023-08-25 $8.11 $8.27 $7.93 $7.94 1 288 215
2023-08-24 $8.19 $8.25 $7.90 $8.05 839 156
2023-08-23 $8.00 $8.34 $7.96 $8.29 1 467 807
Click to get the best stock tips daily for free!

About Wolverine World Wide, Inc

Wolverine World Wide Wolverine World Wide, Inc. designs, manufactures, sources, markets, licenses, and distributes footwear, apparel, and accessories in the United States, Europe, the Middle East, Africa, the Asia Pacific, Canada and Latin America. The company operates through two segments, Wolverine Michigan Group and Wolverine Boston Group. It offers casual footwear and apparel; performance outdoor and athletic footwear and apparel; kids' footwear; industrial work ... WWW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT