NYSE:WWW
Wolverine World Wide, Inc Stock Price (Quote)
$11.28
+0.520 (+4.83%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.27 | $11.30 | Wednesday, 27th Mar 2024 WWW stock ended at $11.28. This is 4.83% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.57% from a day low at $10.91 to a day high of $11.30. |
90 days | $7.58 | $11.30 | |
52 weeks | $7.21 | $17.85 |
Historical Wolverine World Wide, Inc prices
Date | Open | High | Low | Close | Volume |
2023-09-27 | $8.13 | $8.18 | $7.77 | $7.80 | 879 206 |
2023-09-26 | $8.41 | $8.51 | $8.05 | $8.06 | 672 670 |
2023-09-25 | $8.14 | $8.61 | $8.11 | $8.50 | 933 412 |
2023-09-22 | $8.39 | $8.49 | $8.25 | $8.26 | 764 488 |
2023-09-21 | $8.18 | $8.33 | $8.17 | $8.30 | 766 674 |
2023-09-20 | $8.52 | $8.60 | $8.22 | $8.26 | 983 465 |
2023-09-19 | $8.25 | $8.55 | $8.20 | $8.47 | 730 502 |
2023-09-18 | $8.44 | $8.44 | $8.17 | $8.22 | 1 046 950 |
2023-09-15 | $8.34 | $8.49 | $8.28 | $8.43 | 730 987 |
2023-09-14 | $8.38 | $8.53 | $8.32 | $8.33 | 869 210 |
2023-09-13 | $8.25 | $8.40 | $8.16 | $8.30 | 1 024 899 |
2023-09-12 | $8.12 | $8.35 | $8.03 | $8.32 | 989 334 |
2023-09-11 | $8.25 | $8.32 | $8.02 | $8.06 | 1 724 850 |
2023-09-08 | $8.45 | $8.49 | $8.16 | $8.16 | 1 082 506 |
2023-09-07 | $8.81 | $8.83 | $8.46 | $8.47 | 738 939 |
2023-09-06 | $9.04 | $9.12 | $8.60 | $8.91 | 1 255 545 |
2023-09-05 | $8.65 | $9.06 | $8.53 | $9.02 | 1 730 225 |
2023-09-01 | $8.21 | $9.04 | $8.21 | $8.81 | 1 787 915 |
2023-08-31 | $8.08 | $8.21 | $8.03 | $8.08 | 833 752 |
2023-08-30 | $8.07 | $8.10 | $7.94 | $8.01 | 1 416 063 |
2023-08-29 | $8.16 | $8.16 | $8.00 | $8.10 | 911 484 |
2023-08-28 | $7.99 | $8.20 | $7.96 | $8.06 | 1 457 374 |
2023-08-25 | $8.11 | $8.27 | $7.93 | $7.94 | 1 288 215 |
2023-08-24 | $8.19 | $8.25 | $7.90 | $8.05 | 839 156 |
2023-08-23 | $8.00 | $8.34 | $7.96 | $8.29 | 1 467 807 |