Range Low Price High Price Comment
30 days $9.27 $11.30 Wednesday, 27th Mar 2024 WWW stock ended at $11.28. This is 4.83% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.57% from a day low at $10.91 to a day high of $11.30.
90 days $7.58 $11.30
52 weeks $7.21 $17.85

Historical Wolverine World Wide, Inc prices

Date Open High Low Close Volume
2023-08-22 $8.10 $8.37 $8.02 $8.09 977 795
2023-08-21 $8.25 $8.45 $8.04 $8.25 1 450 954
2023-08-18 $8.17 $8.51 $8.14 $8.32 936 441
2023-08-17 $8.16 $8.46 $8.09 $8.16 1 461 491
2023-08-16 $8.09 $8.59 $8.07 $8.10 1 264 640
2023-08-15 $8.22 $8.45 $8.04 $8.10 1 385 391
2023-08-14 $8.68 $8.83 $7.92 $8.41 2 549 989
2023-08-11 $8.51 $9.05 $8.16 $8.81 3 405 019
2023-08-10 $9.17 $9.78 $8.75 $8.77 6 347 888
2023-08-09 $12.01 $12.13 $11.71 $11.80 884 166
2023-08-08 $12.08 $12.13 $11.80 $12.06 523 958
2023-08-07 $12.57 $12.53 $12.14 $12.25 490 318
2023-08-04 $12.30 $12.75 $12.19 $12.56 689 660
2023-08-03 $12.19 $12.38 $11.97 $12.30 1 072 281
2023-08-02 $12.23 $12.26 $11.89 $12.16 1 054 854
2023-08-01 $12.57 $12.60 $12.32 $12.53 566 629
2023-07-31 $12.53 $12.75 $12.50 $12.67 518 316
2023-07-28 $12.53 $12.73 $12.48 $12.53 557 033
2023-07-27 $12.83 $12.91 $12.28 $12.38 594 408
2023-07-26 $12.38 $12.86 $12.38 $12.78 564 427
2023-07-25 $12.56 $12.54 $12.26 $12.38 786 152
2023-07-24 $12.32 $12.64 $12.22 $12.47 816 083
2023-07-21 $12.61 $12.71 $12.11 $12.25 734 188
2023-07-20 $12.98 $13.00 $12.46 $12.53 660 430
2023-07-19 $13.16 $13.28 $12.89 $13.03 533 835
Click to get the best stock tips daily for free!

About Wolverine World Wide, Inc

Wolverine World Wide Wolverine World Wide, Inc. designs, manufactures, sources, markets, licenses, and distributes footwear, apparel, and accessories in the United States, Europe, the Middle East, Africa, the Asia Pacific, Canada and Latin America. The company operates through two segments, Wolverine Michigan Group and Wolverine Boston Group. It offers casual footwear and apparel; performance outdoor and athletic footwear and apparel; kids' footwear; industrial work ... WWW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT