NYSE:WWW
Wolverine World Wide, Inc Stock Price (Quote)
$11.28
+0.520 (+4.83%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.27 | $11.30 | Wednesday, 27th Mar 2024 WWW stock ended at $11.28. This is 4.83% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.57% from a day low at $10.91 to a day high of $11.30. |
90 days | $7.58 | $11.30 | |
52 weeks | $7.21 | $17.85 |
Historical Wolverine World Wide, Inc prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $8.10 | $8.37 | $8.02 | $8.09 | 977 795 |
2023-08-21 | $8.25 | $8.45 | $8.04 | $8.25 | 1 450 954 |
2023-08-18 | $8.17 | $8.51 | $8.14 | $8.32 | 936 441 |
2023-08-17 | $8.16 | $8.46 | $8.09 | $8.16 | 1 461 491 |
2023-08-16 | $8.09 | $8.59 | $8.07 | $8.10 | 1 264 640 |
2023-08-15 | $8.22 | $8.45 | $8.04 | $8.10 | 1 385 391 |
2023-08-14 | $8.68 | $8.83 | $7.92 | $8.41 | 2 549 989 |
2023-08-11 | $8.51 | $9.05 | $8.16 | $8.81 | 3 405 019 |
2023-08-10 | $9.17 | $9.78 | $8.75 | $8.77 | 6 347 888 |
2023-08-09 | $12.01 | $12.13 | $11.71 | $11.80 | 884 166 |
2023-08-08 | $12.08 | $12.13 | $11.80 | $12.06 | 523 958 |
2023-08-07 | $12.57 | $12.53 | $12.14 | $12.25 | 490 318 |
2023-08-04 | $12.30 | $12.75 | $12.19 | $12.56 | 689 660 |
2023-08-03 | $12.19 | $12.38 | $11.97 | $12.30 | 1 072 281 |
2023-08-02 | $12.23 | $12.26 | $11.89 | $12.16 | 1 054 854 |
2023-08-01 | $12.57 | $12.60 | $12.32 | $12.53 | 566 629 |
2023-07-31 | $12.53 | $12.75 | $12.50 | $12.67 | 518 316 |
2023-07-28 | $12.53 | $12.73 | $12.48 | $12.53 | 557 033 |
2023-07-27 | $12.83 | $12.91 | $12.28 | $12.38 | 594 408 |
2023-07-26 | $12.38 | $12.86 | $12.38 | $12.78 | 564 427 |
2023-07-25 | $12.56 | $12.54 | $12.26 | $12.38 | 786 152 |
2023-07-24 | $12.32 | $12.64 | $12.22 | $12.47 | 816 083 |
2023-07-21 | $12.61 | $12.71 | $12.11 | $12.25 | 734 188 |
2023-07-20 | $12.98 | $13.00 | $12.46 | $12.53 | 660 430 |
2023-07-19 | $13.16 | $13.28 | $12.89 | $13.03 | 533 835 |