NYSE:WWW
Wolverine World Wide, Inc Stock Price (Quote)
$10.42
+0.410 (+4.10%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.07 | $11.34 | Tuesday, 23rd Apr 2024 WWW stock ended at $10.42. This is 4.10% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.95% from a day low at $9.99 to a day high of $10.49. |
| 90 days | $8.05 | $11.34 | |
| 52 weeks | $7.21 | $17.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2023 | $8.51 | $9.05 | $8.16 | $8.81 | 3 405 019 |
| Aug 10, 2023 | $9.17 | $9.78 | $8.75 | $8.77 | 6 347 888 |
| Aug 09, 2023 | $12.01 | $12.13 | $11.71 | $11.80 | 884 166 |
| Aug 08, 2023 | $12.08 | $12.13 | $11.80 | $12.06 | 523 958 |
| Aug 07, 2023 | $12.57 | $12.53 | $12.14 | $12.25 | 490 318 |
| Aug 04, 2023 | $12.30 | $12.75 | $12.19 | $12.56 | 689 660 |
| Aug 03, 2023 | $12.19 | $12.38 | $11.97 | $12.30 | 1 072 281 |
| Aug 02, 2023 | $12.23 | $12.26 | $11.89 | $12.16 | 1 054 854 |
| Aug 01, 2023 | $12.57 | $12.60 | $12.32 | $12.53 | 566 629 |
| Jul 31, 2023 | $12.53 | $12.75 | $12.50 | $12.67 | 518 316 |
| Jul 28, 2023 | $12.53 | $12.73 | $12.48 | $12.53 | 557 033 |
| Jul 27, 2023 | $12.83 | $12.91 | $12.28 | $12.38 | 594 408 |
| Jul 26, 2023 | $12.38 | $12.86 | $12.38 | $12.78 | 564 427 |
| Jul 25, 2023 | $12.56 | $12.54 | $12.26 | $12.38 | 786 152 |
| Jul 24, 2023 | $12.32 | $12.64 | $12.22 | $12.47 | 816 083 |
| Jul 21, 2023 | $12.61 | $12.71 | $12.11 | $12.25 | 734 188 |
| Jul 20, 2023 | $12.98 | $13.00 | $12.46 | $12.53 | 660 430 |
| Jul 19, 2023 | $13.16 | $13.28 | $12.89 | $13.03 | 533 835 |
| Jul 18, 2023 | $12.77 | $13.13 | $12.62 | $13.07 | 831 736 |
| Jul 17, 2023 | $13.03 | $13.29 | $12.80 | $12.83 | 758 019 |
| Jul 14, 2023 | $13.57 | $13.58 | $13.14 | $13.18 | 622 201 |
| Jul 13, 2023 | $13.78 | $13.94 | $13.57 | $13.64 | 564 165 |
| Jul 12, 2023 | $14.07 | $14.24 | $13.59 | $13.72 | 674 416 |
| Jul 11, 2023 | $13.51 | $13.80 | $13.57 | $13.74 | 509 061 |
| Jul 10, 2023 | $13.63 | $13.83 | $13.34 | $13.47 | 680 628 |
