Range Low Price High Price Comment
30 days $2.25 $2.89 Thursday, 28th Mar 2024 WYY stock ended at $2.59. This is 1.57% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 15.54% from a day low at $2.25 to a day high of $2.60.
90 days $2.10 $3.49
52 weeks $1.60 $3.49

Historical WidePoint Corp prices

Date Open High Low Close Volume
2024-03-28 $2.55 $2.60 $2.25 $2.59 71 761
2024-03-27 $2.60 $2.62 $2.51 $2.55 27 450
2024-03-26 $2.66 $2.67 $2.51 $2.61 19 052
2024-03-25 $2.62 $2.68 $2.59 $2.64 3 776
2024-03-22 $2.51 $2.63 $2.51 $2.61 3 256
2024-03-21 $2.62 $2.67 $2.51 $2.51 10 930
2024-03-20 $2.60 $2.79 $2.52 $2.57 6 700
2024-03-19 $2.71 $2.71 $2.60 $2.60 6 621
2024-03-18 $2.75 $2.79 $2.67 $2.71 12 756
2024-03-15 $2.60 $2.74 $2.59 $2.71 14 961
2024-03-14 $2.75 $2.75 $2.54 $2.64 3 749
2024-03-13 $2.54 $2.79 $2.52 $2.69 11 582
2024-03-12 $2.54 $2.60 $2.51 $2.51 8 836
2024-03-11 $2.61 $2.66 $2.51 $2.53 7 204
2024-03-08 $2.67 $2.69 $2.60 $2.61 5 758
2024-03-07 $2.64 $2.81 $2.64 $2.65 15 481
2024-03-06 $2.60 $2.60 $2.51 $2.60 10 041
2024-03-05 $2.60 $2.60 $2.47 $2.54 20 303
2024-03-04 $2.59 $2.64 $2.53 $2.58 15 018
2024-03-01 $2.62 $2.65 $2.55 $2.55 35 928
2024-02-29 $2.75 $2.86 $2.63 $2.63 26 208
2024-02-28 $2.85 $2.85 $2.75 $2.79 14 948
2024-02-27 $2.89 $2.89 $2.78 $2.85 18 137
2024-02-26 $2.84 $2.92 $2.82 $2.89 30 568
2024-02-23 $2.88 $2.91 $2.81 $2.85 8 932
Click to get the best stock tips daily for free!

About WidePoint Corp

WidePoint WidePoint Corporation provides technology management as a service (TMaaS) to the government and business enterprises in North America and Europe. It offers TMaaS solutions through a federal government certified proprietary portal to manage, analyze, and protect communications assets, as well as deploy identity management solutions that provide secured virtual and physical access to restricted environments. The company provides telecom lifecycle m... WYY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT