Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU
Monday June 24, 2019 Change -0.94% Price $0.42
Chart period: 2019-03-25 - 2019-06-24
VOLUME
Buy
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will WYY stock price go up or down on Tue, 25 Jun 2019?

Predict

WYY stock price (quote)

Monday, 24th Jun 2019

Quick summary:

  • 30 day high of the WYY stock price was $0.51 and low was $0.41.
  • 90 day high was $0.60 and low was $0.38.
  • 52 week high for the WidePoint Corp - $0.60 and low - $0.38.

Historical WidePoint Corp prices

Date Open High Low Close Volume
2019-06-24 $0.43 $0.44 $0.42 $0.42 179808
2019-06-21 $0.44 $0.44 $0.42 $0.43 122624
2019-06-20 $0.46 $0.46 $0.42 $0.44 140650
2019-06-19 $0.46 $0.46 $0.43 $0.44 106016
2019-06-18 $0.46 $0.47 $0.41 $0.44 329801
2019-06-17 $0.46 $0.48 $0.44 $0.44 108799
2019-06-14 $0.44 $0.46 $0.44 $0.45 125475
2019-06-13 $0.43 $0.43 $0.43 $0.43 0
2019-06-12 $0.43 $0.45 $0.43 $0.43 98247
2019-06-11 $0.44 $0.44 $0.42 $0.44 125199
2019-06-10 $0.43 $0.45 $0.43 $0.43 43333
2019-06-07 $0.45 $0.45 $0.41 $0.44 315088
2019-06-06 $0.46 $0.48 $0.44 $0.45 120386
2019-06-05 $0.47 $0.51 $0.47 $0.47 198327
2019-06-04 $0.48 $0.48 $0.46 $0.47 43453
2019-06-03 $0.46 $0.49 $0.45 $0.48 107223
2019-05-31 $0.48 $0.49 $0.46 $0.47 284003
2019-05-30 $0.49 $0.51 $0.47 $0.49 88134
2019-05-29 $0.49 $0.50 $0.49 $0.50 24849
2019-05-28 $0.48 $0.51 $0.47 $0.50 131942
2019-05-24 $0.50 $0.55 $0.49 $0.49 107939
2019-05-23 $0.52 $0.53 $0.45 $0.51 264402
2019-05-22 $0.53 $0.53 $0.50 $0.50 161766
2019-05-21 $0.52 $0.55 $0.52 $0.53 196494
2019-05-20 $0.53 $0.54 $0.51 $0.54 285025
2019-05-17 $0.55 $0.55 $0.51 $0.55 221965
2019-05-16 $0.55 $0.57 $0.52 $0.54 235044
2019-05-15 $0.57 $0.57 $0.50 $0.54 535510
2019-05-14 $0.58 $0.58 $0.58 $0.58 0
2019-05-13 $0.59 $0.60 $0.56 $0.58 152936
2019-05-10 $0.60 $0.60 $0.56 $0.58 105783
2019-05-09 $0.58 $0.60 $0.55 $0.60 279142
2019-05-08 $0.59 $0.59 $0.55 $0.58 162456
2019-05-07 $0.58 $0.58 $0.54 $0.58 288439
2019-05-06 $0.54 $0.60 $0.54 $0.57 664955
2019-05-03 $0.48 $0.55 $0.45 $0.53 1125269
2019-05-02 $0.46 $0.50 $0.44 $0.49 897755
2019-05-01 $0.46 $0.46 $0.45 $0.45 143069
2019-04-30 $0.43 $0.45 $0.42 $0.44 302094
2019-04-29 $0.42 $0.43 $0.41 $0.43 149138
2019-04-26 $0.42 $0.42 $0.40 $0.42 134261
2019-04-25 $0.42 $0.42 $0.40 $0.42 107500
2019-04-24 $0.42 $0.43 $0.42 $0.42 44140
2019-04-23 $0.42 $0.43 $0.42 $0.43 241752
2019-04-22 $0.42 $0.43 $0.38 $0.42 824477
2019-04-18 $0.42 $0.42 $0.41 $0.41 120347
2019-04-17 $0.43 $0.44 $0.42 $0.42 91752
2019-04-16 $0.43 $0.45 $0.43 $0.44 140880
2019-04-15 $0.45 $0.45 $0.42 $0.43 185459
2019-04-12 $0.44 $0.45 $0.42 $0.44 97020

Will WYY stock price go up or down on Tue, 25 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank