NYSE:WYY
WidePoint Corp Stock Price (Quote)
$2.59
+0.0400 (+1.57%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.25 | $2.89 | Thursday, 28th Mar 2024 WYY stock ended at $2.59. This is 1.57% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 15.54% from a day low at $2.25 to a day high of $2.60. |
90 days | $2.10 | $3.49 | |
52 weeks | $1.60 | $3.49 |
Historical WidePoint Corp prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $2.55 | $2.60 | $2.25 | $2.59 | 71 761 |
2024-03-27 | $2.60 | $2.62 | $2.51 | $2.55 | 27 450 |
2024-03-26 | $2.66 | $2.67 | $2.51 | $2.61 | 19 052 |
2024-03-25 | $2.62 | $2.68 | $2.59 | $2.64 | 3 776 |
2024-03-22 | $2.51 | $2.63 | $2.51 | $2.61 | 3 256 |
2024-03-21 | $2.62 | $2.67 | $2.51 | $2.51 | 10 930 |
2024-03-20 | $2.60 | $2.79 | $2.52 | $2.57 | 6 700 |
2024-03-19 | $2.71 | $2.71 | $2.60 | $2.60 | 6 621 |
2024-03-18 | $2.75 | $2.79 | $2.67 | $2.71 | 12 756 |
2024-03-15 | $2.60 | $2.74 | $2.59 | $2.71 | 14 961 |
2024-03-14 | $2.75 | $2.75 | $2.54 | $2.64 | 3 749 |
2024-03-13 | $2.54 | $2.79 | $2.52 | $2.69 | 11 582 |
2024-03-12 | $2.54 | $2.60 | $2.51 | $2.51 | 8 836 |
2024-03-11 | $2.61 | $2.66 | $2.51 | $2.53 | 7 204 |
2024-03-08 | $2.67 | $2.69 | $2.60 | $2.61 | 5 758 |
2024-03-07 | $2.64 | $2.81 | $2.64 | $2.65 | 15 481 |
2024-03-06 | $2.60 | $2.60 | $2.51 | $2.60 | 10 041 |
2024-03-05 | $2.60 | $2.60 | $2.47 | $2.54 | 20 303 |
2024-03-04 | $2.59 | $2.64 | $2.53 | $2.58 | 15 018 |
2024-03-01 | $2.62 | $2.65 | $2.55 | $2.55 | 35 928 |
2024-02-29 | $2.75 | $2.86 | $2.63 | $2.63 | 26 208 |
2024-02-28 | $2.85 | $2.85 | $2.75 | $2.79 | 14 948 |
2024-02-27 | $2.89 | $2.89 | $2.78 | $2.85 | 18 137 |
2024-02-26 | $2.84 | $2.92 | $2.82 | $2.89 | 30 568 |
2024-02-23 | $2.88 | $2.91 | $2.81 | $2.85 | 8 932 |