Today WYY ranks # as SELL CANDIDATE.
Today WYY ranks # as SELL CANDIDATE.

WYY stock WidePoint Corp

WYY stock
WidePoint Corp

WYY stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the WYY stock was $0.45. This is 0.95% less than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 5.33% from a day low at $0.44 to a day high of $0.46.

30 day high of the WYY stock price was $0.47 and low was $0.40.
90 day high was $0.54 and low was $0.40.
52 week high for the WidePoint Corp - $0.66 and low - $0.40.

Historical WidePoint Corp prices

Date Open High Low Close Volume
2019-01-18 $0.46 $0.46 $0.44 $0.45 64198
2019-01-17 $0.44 $0.47 $0.44 $0.45 111564
2019-01-16 $0.44 $0.44 $0.42 $0.43 125925
2019-01-15 $0.46 $0.46 $0.43 $0.44 52220
2019-01-14 $0.45 $0.46 $0.44 $0.44 74374
2019-01-11 $0.43 $0.45 $0.43 $0.45 45465
2019-01-10 $0.43 $0.44 $0.42 $0.43 81645
2019-01-09 $0.44 $0.44 $0.42 $0.43 186317
2019-01-08 $0.43 $0.45 $0.42 $0.42 97310
2019-01-07 $0.45 $0.45 $0.42 $0.43 70110
2019-01-04 $0.43 $0.43 $0.43 $0.43 57021
2019-01-03 $0.43 $0.45 $0.43 $0.43 68599
2019-01-02 $0.42 $0.45 $0.41 $0.44 151186
2018-12-31 $0.41 $0.43 $0.41 $0.42 260587
2018-12-28 $0.42 $0.42 $0.40 $0.41 75558
2018-12-27 $0.43 $0.43 $0.40 $0.40 219080
2018-12-26 $0.43 $0.43 $0.41 $0.42 162372
2018-12-24 $0.42 $0.45 $0.42 $0.42 105162
2018-12-21 $0.45 $0.47 $0.42 $0.42 211309
2018-12-20 $0.44 $0.46 $0.44 $0.44 235505
2018-12-19 $0.45 $0.46 $0.44 $0.44 45736
2018-12-18 $0.46 $0.46 $0.44 $0.45 137742
2018-12-17 $0.46 $0.47 $0.44 $0.45 159754
2018-12-14 $0.46 $0.46 $0.45 $0.46 60874
2018-12-13 $0.47 $0.47 $0.46 $0.46 46569
2018-12-12 $0.47 $0.48 $0.46 $0.46 65920
2018-12-11 $0.47 $0.48 $0.47 $0.47 43981
2018-12-10 $0.47 $0.48 $0.46 $0.47 73729
2018-12-07 $0.48 $0.49 $0.46 $0.46 88797
2018-12-06 $0.45 $0.49 $0.45 $0.49 194145
2018-12-04 $0.49 $0.49 $0.45 $0.47 149152
2018-12-03 $0.46 $0.48 $0.46 $0.47 126270
2018-11-30 $0.49 $0.50 $0.46 $0.46 277385
2018-11-29 $0.49 $0.49 $0.48 $0.49 80615
2018-11-28 $0.48 $0.51 $0.48 $0.49 143446
2018-11-27 $0.48 $0.49 $0.47 $0.48 78455
2018-11-26 $0.48 $0.50 $0.47 $0.48 70311
2018-11-23 $0.47 $0.48 $0.46 $0.48 45865
2018-11-21 $0.49 $0.50 $0.47 $0.48 82308
2018-11-20 $0.49 $0.50 $0.49 $0.49 29762
2018-11-19 $0.50 $0.50 $0.49 $0.49 42100
2018-11-16 $0.50 $0.52 $0.49 $0.50 165605
2018-11-15 $0.51 $0.51 $0.49 $0.50 198423
2018-11-14 $0.50 $0.54 $0.50 $0.53 296252
2018-11-13 $0.52 $0.53 $0.49 $0.50 441192
2018-11-12 $0.51 $0.52 $0.51 $0.52 44843
2018-11-09 $0.52 $0.52 $0.50 $0.50 23227
2018-11-08 $0.50 $0.52 $0.50 $0.52 25386
2018-11-07 $0.52 $0.52 $0.49 $0.50 52368
2018-11-06 $0.50 $0.52 $0.50 $0.51 30488

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank