Previous Hold Today WYY ranks #2142 as HOLD CANDIDATE. Next Hold
Today WYY ranks #2142 as HOLD CANDIDATE.

WYY stock WidePoint Corp

WYY stock
WidePoint Corp

March 21, 2019
Change -2.10%
Chart period: 2018-12-24 - 2019-03-21
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will WYY stock price go up or down on Fri, 22 Mar 2019?

WYY stock price (quote)

Thursday, 21st Mar 2019

Close price at the end of the last trading day (Thursday, 21st Mar 2019) of the WYY stock was $0.49. This is 2.1% less than the trading day before Wednesday, 20th Mar 2019.

During day the stock fluctuated 12.56% from a day low at $0.45 to a day high of $0.51.

30 day high of the WYY stock price was $0.52 and low was $0.41.
90 day high was $0.52 and low was $0.40.
52 week high for the WidePoint Corp - $0.66 and low - $0.40.

Historical WidePoint Corp prices

Date Open High Low Close Volume
2019-03-21 $0.50 $0.51 $0.45 $0.49 282908
2019-03-20 $0.49 $0.51 $0.49 $0.50 200353
2019-03-19 $0.50 $0.52 $0.48 $0.50 282487
2019-03-18 $0.44 $0.51 $0.44 $0.49 239281
2019-03-15 $0.45 $0.45 $0.44 $0.44 38972
2019-03-14 $0.45 $0.45 $0.44 $0.44 75805
2019-03-13 $0.45 $0.45 $0.44 $0.45 74200
2019-03-12 $0.43 $0.45 $0.43 $0.43 92930
2019-03-11 $0.43 $0.43 $0.42 $0.42 75936
2019-03-08 $0.42 $0.43 $0.42 $0.42 54353
2019-03-07 $0.44 $0.44 $0.42 $0.43 66408
2019-03-06 $0.44 $0.44 $0.42 $0.43 37667
2019-03-05 $0.44 $0.45 $0.43 $0.44 110678
2019-03-04 $0.41 $0.45 $0.41 $0.43 217621
2019-03-01 $0.44 $0.44 $0.41 $0.41 455076
2019-02-28 $0.43 $0.44 $0.43 $0.43 38771
2019-02-27 $0.43 $0.44 $0.43 $0.43 59571
2019-02-26 $0.45 $0.46 $0.43 $0.43 65149
2019-02-25 $0.46 $0.46 $0.44 $0.45 109114
2019-02-22 $0.46 $0.48 $0.44 $0.45 100503
2019-02-21 $0.47 $0.48 $0.45 $0.47 91516
2019-02-20 $0.44 $0.47 $0.44 $0.45 204880
2019-02-19 $0.43 $0.44 $0.42 $0.44 98198
2019-02-15 $0.42 $0.43 $0.41 $0.41 67980
2019-02-14 $0.42 $0.42 $0.42 $0.42 0
2019-02-13 $0.42 $0.43 $0.42 $0.42 41954
2019-02-12 $0.42 $0.43 $0.41 $0.43 50039
2019-02-11 $0.42 $0.43 $0.42 $0.42 61594
2019-02-08 $0.41 $0.43 $0.41 $0.41 48273
2019-02-07 $0.42 $0.43 $0.41 $0.41 93505
2019-02-06 $0.42 $0.43 $0.42 $0.42 26111
2019-02-05 $0.41 $0.44 $0.41 $0.41 71466
2019-02-04 $0.41 $0.42 $0.40 $0.42 146222
2019-02-01 $0.41 $0.42 $0.41 $0.41 156656
2019-01-31 $0.43 $0.44 $0.41 $0.41 112828
2019-01-30 $0.44 $0.44 $0.42 $0.43 18970
2019-01-29 $0.44 $0.44 $0.42 $0.43 78986
2019-01-28 $0.45 $0.45 $0.42 $0.43 225317
2019-01-25 $0.43 $0.46 $0.43 $0.45 202838
2019-01-24 $0.45 $0.45 $0.44 $0.45 11573
2019-01-23 $0.46 $0.48 $0.44 $0.44 85072
2019-01-22 $0.45 $0.47 $0.44 $0.45 107708
2019-01-18 $0.46 $0.46 $0.44 $0.45 64198
2019-01-17 $0.44 $0.47 $0.44 $0.45 111564
2019-01-16 $0.44 $0.44 $0.42 $0.43 125925
2019-01-15 $0.46 $0.46 $0.43 $0.44 52220
2019-01-14 $0.45 $0.46 $0.44 $0.44 74374
2019-01-11 $0.43 $0.45 $0.43 $0.45 45465
2019-01-10 $0.43 $0.44 $0.42 $0.43 81645
2019-01-09 $0.44 $0.44 $0.42 $0.43 186317