NYSE:WYY
WidePoint Corp Stock Price (Quote)
$2.17
-0.0100 (-0.459%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.89 | $2.68 | Wednesday, 24th Apr 2024 WYY stock ended at $2.17. This is 0.459% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 6.60% from a day low at $2.08 to a day high of $2.22. |
| 90 days | $1.89 | $3.49 | |
| 52 weeks | $1.60 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $2.71 | $2.71 | $2.60 | $2.60 | 6 621 |
| Mar 18, 2024 | $2.75 | $2.79 | $2.67 | $2.71 | 12 756 |
| Mar 15, 2024 | $2.60 | $2.74 | $2.59 | $2.71 | 14 961 |
| Mar 14, 2024 | $2.75 | $2.75 | $2.54 | $2.64 | 3 749 |
| Mar 13, 2024 | $2.54 | $2.79 | $2.52 | $2.69 | 11 582 |
| Mar 12, 2024 | $2.54 | $2.60 | $2.51 | $2.51 | 8 836 |
| Mar 11, 2024 | $2.61 | $2.66 | $2.51 | $2.53 | 7 204 |
| Mar 08, 2024 | $2.67 | $2.69 | $2.60 | $2.61 | 5 758 |
| Mar 07, 2024 | $2.64 | $2.81 | $2.64 | $2.65 | 15 481 |
| Mar 06, 2024 | $2.60 | $2.60 | $2.51 | $2.60 | 10 041 |
| Mar 05, 2024 | $2.60 | $2.60 | $2.47 | $2.54 | 20 303 |
| Mar 04, 2024 | $2.59 | $2.64 | $2.53 | $2.58 | 15 018 |
| Mar 01, 2024 | $2.62 | $2.65 | $2.55 | $2.55 | 35 928 |
| Feb 29, 2024 | $2.75 | $2.86 | $2.63 | $2.63 | 26 208 |
| Feb 28, 2024 | $2.85 | $2.85 | $2.75 | $2.79 | 14 948 |
| Feb 27, 2024 | $2.89 | $2.89 | $2.78 | $2.85 | 18 137 |
| Feb 26, 2024 | $2.84 | $2.92 | $2.82 | $2.89 | 30 568 |
| Feb 23, 2024 | $2.88 | $2.91 | $2.81 | $2.85 | 8 932 |
| Feb 22, 2024 | $2.81 | $2.90 | $2.81 | $2.84 | 24 734 |
| Feb 21, 2024 | $2.84 | $2.89 | $2.80 | $2.81 | 20 865 |
| Feb 20, 2024 | $2.85 | $2.90 | $2.80 | $2.81 | 16 818 |
| Feb 16, 2024 | $3.03 | $3.03 | $2.91 | $2.93 | 11 913 |
| Feb 15, 2024 | $2.91 | $3.08 | $2.91 | $3.00 | 18 417 |
| Feb 14, 2024 | $2.84 | $2.97 | $2.81 | $2.93 | 15 117 |
| Feb 13, 2024 | $2.90 | $3.10 | $2.85 | $2.89 | 54 085 |
