NYSE:WYY
WidePoint Corp Stock Price (Quote)
$2.04
-0.0500 (-2.39%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.99 | $2.79 | Wednesday, 17th Apr 2024 WYY stock ended at $2.04. This is 2.39% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 7.04% from a day low at $1.99 to a day high of $2.13. |
| 90 days | $1.99 | $3.49 | |
| 52 weeks | $1.60 | $3.49 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-05 | $2.95 | $2.95 | $2.80 | $2.85 | 97 322 |
| 2024-02-02 | $3.23 | $3.25 | $2.94 | $2.98 | 60 123 |
| 2024-02-01 | $3.23 | $3.25 | $3.14 | $3.22 | 44 748 |
| 2024-01-31 | $3.45 | $3.45 | $3.16 | $3.23 | 54 914 |
| 2024-01-30 | $3.37 | $3.49 | $3.26 | $3.42 | 55 016 |
| 2024-01-29 | $3.31 | $3.40 | $3.25 | $3.36 | 53 132 |
| 2024-01-26 | $3.10 | $3.30 | $3.10 | $3.23 | 74 362 |
| 2024-01-25 | $3.07 | $3.14 | $2.85 | $3.08 | 74 541 |
| 2024-01-24 | $3.15 | $3.21 | $3.05 | $3.08 | 112 875 |
| 2024-01-23 | $2.70 | $3.15 | $2.70 | $3.06 | 204 799 |
| 2024-01-22 | $2.65 | $2.81 | $2.56 | $2.71 | 59 604 |
| 2024-01-19 | $2.77 | $2.78 | $2.51 | $2.62 | 80 132 |
| 2024-01-18 | $2.67 | $2.84 | $2.58 | $2.75 | 71 757 |
| 2024-01-17 | $2.51 | $2.72 | $2.51 | $2.64 | 68 775 |
| 2024-01-16 | $2.27 | $2.65 | $2.20 | $2.53 | 164 499 |
| 2024-01-12 | $2.23 | $2.30 | $2.20 | $2.22 | 24 997 |
| 2024-01-11 | $2.17 | $2.29 | $2.10 | $2.23 | 17 076 |
| 2024-01-10 | $2.22 | $2.29 | $2.11 | $2.16 | 11 240 |
| 2024-01-09 | $2.23 | $2.29 | $2.18 | $2.23 | 37 178 |
| 2024-01-08 | $2.25 | $2.30 | $2.17 | $2.27 | 6 700 |
| 2024-01-05 | $2.38 | $2.39 | $2.27 | $2.30 | 19 904 |
| 2024-01-04 | $2.29 | $2.40 | $2.25 | $2.34 | 44 207 |
| 2024-01-03 | $2.27 | $2.36 | $2.16 | $2.34 | 74 924 |
| 2024-01-02 | $2.30 | $2.30 | $2.20 | $2.25 | 32 215 |
| 2023-12-29 | $2.22 | $2.40 | $2.22 | $2.32 | 72 727 |
