NYSE:WYY
WidePoint Corp Stock Price (Quote)
$2.59
+0.0400 (+1.57%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.25 | $2.89 | Thursday, 28th Mar 2024 WYY stock ended at $2.59. This is 1.57% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 15.54% from a day low at $2.25 to a day high of $2.60. |
90 days | $2.10 | $3.49 | |
52 weeks | $1.60 | $3.49 |
Historical WidePoint Corp prices
Date | Open | High | Low | Close | Volume |
2021-03-01 | $10.80 | $11.53 | $10.80 | $11.40 | 129 751 |
2021-02-26 | $10.81 | $11.28 | $10.50 | $10.60 | 117 810 |
2021-02-25 | $11.73 | $12.00 | $10.76 | $10.91 | 174 772 |
2021-02-24 | $11.51 | $12.20 | $11.50 | $11.72 | 176 487 |
2021-02-23 | $11.88 | $11.96 | $10.50 | $11.29 | 317 290 |
2021-02-22 | $13.18 | $13.18 | $11.83 | $12.25 | 385 987 |
2021-02-19 | $13.16 | $14.00 | $13.00 | $13.18 | 245 812 |
2021-02-18 | $13.25 | $13.67 | $12.78 | $13.19 | 254 332 |
2021-02-17 | $13.70 | $13.71 | $12.81 | $13.24 | 226 912 |
2021-02-16 | $13.57 | $14.30 | $12.96 | $13.56 | 420 850 |
2021-02-12 | $12.92 | $13.37 | $12.63 | $12.75 | 202 616 |
2021-02-11 | $13.19 | $13.25 | $12.70 | $12.96 | 122 254 |
2021-02-10 | $14.07 | $14.17 | $12.51 | $12.80 | 567 893 |
2021-02-09 | $14.43 | $14.68 | $13.96 | $14.12 | 151 916 |
2021-02-08 | $13.12 | $14.96 | $12.99 | $14.40 | 420 809 |
2021-02-05 | $13.35 | $13.53 | $12.89 | $13.10 | 185 667 |
2021-02-04 | $13.51 | $13.85 | $13.20 | $13.23 | 113 293 |
2021-02-03 | $13.36 | $14.17 | $13.31 | $13.63 | 155 257 |
2021-02-02 | $12.88 | $13.69 | $12.82 | $13.37 | 189 688 |
2021-02-01 | $12.86 | $13.00 | $12.06 | $12.71 | 223 123 |
2021-01-29 | $12.88 | $13.31 | $12.10 | $12.60 | 245 697 |
2021-01-28 | $13.71 | $13.89 | $12.40 | $13.06 | 350 247 |
2021-01-27 | $13.32 | $13.66 | $12.11 | $12.39 | 343 352 |
2021-01-26 | $14.36 | $14.69 | $13.32 | $13.58 | 304 989 |
2021-01-25 | $14.89 | $14.89 | $14.01 | $14.33 | 503 569 |