Range Low Price High Price Comment
30 days $2.25 $2.89 Thursday, 28th Mar 2024 WYY stock ended at $2.59. This is 1.57% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 15.54% from a day low at $2.25 to a day high of $2.60.
90 days $2.10 $3.49
52 weeks $1.60 $3.49

Historical WidePoint Corp prices

Date Open High Low Close Volume
2021-03-01 $10.80 $11.53 $10.80 $11.40 129 751
2021-02-26 $10.81 $11.28 $10.50 $10.60 117 810
2021-02-25 $11.73 $12.00 $10.76 $10.91 174 772
2021-02-24 $11.51 $12.20 $11.50 $11.72 176 487
2021-02-23 $11.88 $11.96 $10.50 $11.29 317 290
2021-02-22 $13.18 $13.18 $11.83 $12.25 385 987
2021-02-19 $13.16 $14.00 $13.00 $13.18 245 812
2021-02-18 $13.25 $13.67 $12.78 $13.19 254 332
2021-02-17 $13.70 $13.71 $12.81 $13.24 226 912
2021-02-16 $13.57 $14.30 $12.96 $13.56 420 850
2021-02-12 $12.92 $13.37 $12.63 $12.75 202 616
2021-02-11 $13.19 $13.25 $12.70 $12.96 122 254
2021-02-10 $14.07 $14.17 $12.51 $12.80 567 893
2021-02-09 $14.43 $14.68 $13.96 $14.12 151 916
2021-02-08 $13.12 $14.96 $12.99 $14.40 420 809
2021-02-05 $13.35 $13.53 $12.89 $13.10 185 667
2021-02-04 $13.51 $13.85 $13.20 $13.23 113 293
2021-02-03 $13.36 $14.17 $13.31 $13.63 155 257
2021-02-02 $12.88 $13.69 $12.82 $13.37 189 688
2021-02-01 $12.86 $13.00 $12.06 $12.71 223 123
2021-01-29 $12.88 $13.31 $12.10 $12.60 245 697
2021-01-28 $13.71 $13.89 $12.40 $13.06 350 247
2021-01-27 $13.32 $13.66 $12.11 $12.39 343 352
2021-01-26 $14.36 $14.69 $13.32 $13.58 304 989
2021-01-25 $14.89 $14.89 $14.01 $14.33 503 569
Click to get the best stock tips daily for free!

About WidePoint Corp

WidePoint WidePoint Corporation provides technology management as a service (TMaaS) to the government and business enterprises in North America and Europe. It offers TMaaS solutions through a federal government certified proprietary portal to manage, analyze, and protect communications assets, as well as deploy identity management solutions that provide secured virtual and physical access to restricted environments. The company provides telecom lifecycle m... WYY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT