Range Low Price High Price Comment
30 days $2.47 $2.92 Wednesday, 27th Mar 2024 WYY stock ended at $2.55. This is 2.30% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.38% from a day low at $2.51 to a day high of $2.62.
90 days $2.10 $3.49
52 weeks $1.60 $3.49

Historical WidePoint Corp prices

Date Open High Low Close Volume
2021-01-21 $12.50 $13.16 $12.07 $12.99 305 317
2021-01-20 $12.82 $12.90 $12.08 $12.50 241 422
2021-01-19 $12.01 $12.72 $11.90 $12.70 214 891
2021-01-15 $12.25 $12.25 $11.50 $11.74 242 212
2021-01-14 $12.79 $13.04 $12.21 $12.34 206 483
2021-01-13 $13.35 $13.53 $12.13 $12.51 490 080
2021-01-12 $11.48 $13.24 $11.48 $13.05 796 706
2021-01-11 $9.99 $11.73 $9.99 $11.60 937 435
2021-01-08 $9.82 $10.25 $9.40 $9.91 380 844
2021-01-07 $9.50 $9.90 $9.48 $9.74 272 244
2021-01-06 $9.41 $9.73 $9.35 $9.49 158 401
2021-01-05 $9.59 $9.59 $9.37 $9.45 121 003
2021-01-04 $10.06 $10.06 $9.26 $9.63 309 652
2020-12-31 $9.71 $10.15 $9.46 $10.11 247 708
2020-12-30 $9.45 $9.83 $9.45 $9.69 129 957
2020-12-29 $9.95 $10.00 $9.25 $9.40 808 146
2020-12-28 $10.33 $10.39 $9.61 $10.03 544 177
2020-12-24 $9.43 $10.34 $9.26 $10.18 304 357
2020-12-23 $9.37 $9.58 $9.22 $9.26 411 677
2020-12-22 $9.50 $9.65 $9.25 $9.39 228 707
2020-12-21 $9.75 $9.81 $9.25 $9.50 246 411
2020-12-18 $9.32 $9.85 $9.32 $9.66 321 581
2020-12-17 $9.25 $9.70 $9.10 $9.44 319 017
2020-12-16 $9.73 $9.73 $9.10 $9.30 276 077
2020-12-15 $9.99 $10.03 $9.52 $9.79 239 180
Click to get the best stock tips daily for free!

About WidePoint Corp

WidePoint WidePoint Corporation provides technology management as a service (TMaaS) to the government and business enterprises in North America and Europe. It offers TMaaS solutions through a federal government certified proprietary portal to manage, analyze, and protect communications assets, as well as deploy identity management solutions that provide secured virtual and physical access to restricted environments. The company provides telecom lifecycle m... WYY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT