NYSE:WYY
WidePoint Corp Stock Price (Quote)
$2.55
-0.0600 (-2.30%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.47 | $2.92 | Wednesday, 27th Mar 2024 WYY stock ended at $2.55. This is 2.30% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.38% from a day low at $2.51 to a day high of $2.62. |
90 days | $2.10 | $3.49 | |
52 weeks | $1.60 | $3.49 |
Historical WidePoint Corp prices
Date | Open | High | Low | Close | Volume |
2021-01-21 | $12.50 | $13.16 | $12.07 | $12.99 | 305 317 |
2021-01-20 | $12.82 | $12.90 | $12.08 | $12.50 | 241 422 |
2021-01-19 | $12.01 | $12.72 | $11.90 | $12.70 | 214 891 |
2021-01-15 | $12.25 | $12.25 | $11.50 | $11.74 | 242 212 |
2021-01-14 | $12.79 | $13.04 | $12.21 | $12.34 | 206 483 |
2021-01-13 | $13.35 | $13.53 | $12.13 | $12.51 | 490 080 |
2021-01-12 | $11.48 | $13.24 | $11.48 | $13.05 | 796 706 |
2021-01-11 | $9.99 | $11.73 | $9.99 | $11.60 | 937 435 |
2021-01-08 | $9.82 | $10.25 | $9.40 | $9.91 | 380 844 |
2021-01-07 | $9.50 | $9.90 | $9.48 | $9.74 | 272 244 |
2021-01-06 | $9.41 | $9.73 | $9.35 | $9.49 | 158 401 |
2021-01-05 | $9.59 | $9.59 | $9.37 | $9.45 | 121 003 |
2021-01-04 | $10.06 | $10.06 | $9.26 | $9.63 | 309 652 |
2020-12-31 | $9.71 | $10.15 | $9.46 | $10.11 | 247 708 |
2020-12-30 | $9.45 | $9.83 | $9.45 | $9.69 | 129 957 |
2020-12-29 | $9.95 | $10.00 | $9.25 | $9.40 | 808 146 |
2020-12-28 | $10.33 | $10.39 | $9.61 | $10.03 | 544 177 |
2020-12-24 | $9.43 | $10.34 | $9.26 | $10.18 | 304 357 |
2020-12-23 | $9.37 | $9.58 | $9.22 | $9.26 | 411 677 |
2020-12-22 | $9.50 | $9.65 | $9.25 | $9.39 | 228 707 |
2020-12-21 | $9.75 | $9.81 | $9.25 | $9.50 | 246 411 |
2020-12-18 | $9.32 | $9.85 | $9.32 | $9.66 | 321 581 |
2020-12-17 | $9.25 | $9.70 | $9.10 | $9.44 | 319 017 |
2020-12-16 | $9.73 | $9.73 | $9.10 | $9.30 | 276 077 |
2020-12-15 | $9.99 | $10.03 | $9.52 | $9.79 | 239 180 |