NYSE:WYY
WidePoint Corp Stock Price (Quote)
$2.59
+0.0400 (+1.57%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.25 | $2.89 | Thursday, 28th Mar 2024 WYY stock ended at $2.59. This is 1.57% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 15.54% from a day low at $2.25 to a day high of $2.60. |
90 days | $2.10 | $3.49 | |
52 weeks | $1.60 | $3.49 |
Historical WidePoint Corp prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $2.09 | $2.09 | $2.02 | $2.07 | 23 537 |
2023-12-07 | $2.01 | $2.08 | $1.99 | $2.06 | 27 797 |
2023-12-06 | $1.96 | $2.02 | $1.94 | $2.01 | 21 593 |
2023-12-05 | $1.92 | $2.00 | $1.91 | $1.94 | 17 911 |
2023-12-04 | $1.80 | $1.98 | $1.80 | $1.98 | 76 812 |
2023-12-01 | $1.91 | $1.91 | $1.84 | $1.85 | 16 967 |
2023-11-30 | $1.82 | $1.90 | $1.81 | $1.89 | 40 210 |
2023-11-29 | $1.73 | $1.84 | $1.69 | $1.77 | 45 359 |
2023-11-28 | $1.65 | $1.71 | $1.65 | $1.68 | 14 103 |
2023-11-27 | $1.69 | $1.74 | $1.66 | $1.67 | 34 453 |
2023-11-24 | $1.68 | $1.73 | $1.68 | $1.72 | 24 250 |
2023-11-22 | $1.67 | $1.73 | $1.67 | $1.73 | 4 834 |
2023-11-21 | $1.72 | $1.72 | $1.66 | $1.67 | 8 838 |
2023-11-20 | $1.71 | $1.76 | $1.70 | $1.73 | 18 124 |
2023-11-17 | $1.70 | $1.77 | $1.68 | $1.73 | 35 945 |
2023-11-16 | $1.70 | $1.70 | $1.66 | $1.69 | 14 416 |
2023-11-15 | $1.71 | $1.80 | $1.68 | $1.73 | 10 734 |
2023-11-14 | $1.71 | $1.78 | $1.67 | $1.68 | 24 236 |
2023-11-13 | $1.73 | $1.73 | $1.66 | $1.70 | 2 779 |
2023-11-10 | $1.66 | $1.73 | $1.65 | $1.72 | 11 527 |
2023-11-09 | $1.70 | $1.72 | $1.66 | $1.66 | 2 654 |
2023-11-08 | $1.73 | $1.75 | $1.66 | $1.68 | 14 946 |
2023-11-07 | $1.80 | $1.80 | $1.70 | $1.70 | 34 497 |
2023-11-06 | $1.76 | $1.81 | $1.76 | $1.77 | 20 717 |
2023-11-03 | $1.71 | $1.81 | $1.71 | $1.75 | 21 701 |