Range Low Price High Price Comment
30 days $2.25 $2.89 Thursday, 28th Mar 2024 WYY stock ended at $2.59. This is 1.57% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 15.54% from a day low at $2.25 to a day high of $2.60.
90 days $2.10 $3.49
52 weeks $1.60 $3.49

Historical WidePoint Corp prices

Date Open High Low Close Volume
2023-12-08 $2.09 $2.09 $2.02 $2.07 23 537
2023-12-07 $2.01 $2.08 $1.99 $2.06 27 797
2023-12-06 $1.96 $2.02 $1.94 $2.01 21 593
2023-12-05 $1.92 $2.00 $1.91 $1.94 17 911
2023-12-04 $1.80 $1.98 $1.80 $1.98 76 812
2023-12-01 $1.91 $1.91 $1.84 $1.85 16 967
2023-11-30 $1.82 $1.90 $1.81 $1.89 40 210
2023-11-29 $1.73 $1.84 $1.69 $1.77 45 359
2023-11-28 $1.65 $1.71 $1.65 $1.68 14 103
2023-11-27 $1.69 $1.74 $1.66 $1.67 34 453
2023-11-24 $1.68 $1.73 $1.68 $1.72 24 250
2023-11-22 $1.67 $1.73 $1.67 $1.73 4 834
2023-11-21 $1.72 $1.72 $1.66 $1.67 8 838
2023-11-20 $1.71 $1.76 $1.70 $1.73 18 124
2023-11-17 $1.70 $1.77 $1.68 $1.73 35 945
2023-11-16 $1.70 $1.70 $1.66 $1.69 14 416
2023-11-15 $1.71 $1.80 $1.68 $1.73 10 734
2023-11-14 $1.71 $1.78 $1.67 $1.68 24 236
2023-11-13 $1.73 $1.73 $1.66 $1.70 2 779
2023-11-10 $1.66 $1.73 $1.65 $1.72 11 527
2023-11-09 $1.70 $1.72 $1.66 $1.66 2 654
2023-11-08 $1.73 $1.75 $1.66 $1.68 14 946
2023-11-07 $1.80 $1.80 $1.70 $1.70 34 497
2023-11-06 $1.76 $1.81 $1.76 $1.77 20 717
2023-11-03 $1.71 $1.81 $1.71 $1.75 21 701
Click to get the best stock tips daily for free!

About WidePoint Corp

WidePoint WidePoint Corporation provides technology management as a service (TMaaS) to the government and business enterprises in North America and Europe. It offers TMaaS solutions through a federal government certified proprietary portal to manage, analyze, and protect communications assets, as well as deploy identity management solutions that provide secured virtual and physical access to restricted environments. The company provides telecom lifecycle m... WYY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT