Range Low Price High Price Comment
30 days £97.00 £116.00 Wednesday, 27th Mar 2024 XAR.L stock ended at £102.50. During the day the stock fluctuated 4.98% from a day low at £100.50 to a day high of £105.50.
90 days £90.24 £134.66
52 weeks £90.24 £214.00

Historical SPDR(R) S&P(R) AEROSPACE & DEFENSE ETF prices

Date Open High Low Close Volume
2024-03-27 £101.50 £105.50 £100.50 £102.50 22 188
2024-03-26 £105.00 £106.00 £97.00 £102.50 259 278
2024-03-25 £106.63 £109.00 £106.14 £109.00 309 004
2024-03-22 £109.40 £110.00 £105.00 £109.00 25 426
2024-03-21 £109.75 £110.50 £105.99 £109.00 33 744
2024-03-20 £107.32 £110.56 £105.00 £107.50 72 874
2024-03-19 £107.00 £111.00 £107.00 £108.00 106 433
2024-03-18 £112.00 £113.58 £108.00 £109.00 24 390
2024-03-15 £111.93 £116.00 £110.50 £112.00 27 564
2024-03-14 £116.00 £116.00 £111.38 £112.50 10 552
2024-03-13 £112.13 £114.50 £110.00 £110.00 58 125
2024-03-12 £110.00 £114.96 £110.00 £110.50 46 909
2024-03-11 £108.00 £113.50 £108.00 £113.50 88 160
2024-03-08 £106.75 £111.00 £106.75 £111.00 148 861
2024-03-07 £106.50 £106.50 £106.50 £106.50 0
2024-03-06 £107.20 £107.22 £105.00 £106.50 46 521
2024-03-05 £103.00 £105.04 £103.00 £104.00 21 527
2024-03-04 £105.04 £109.00 £103.00 £103.00 21 110
2024-03-01 £105.50 £109.00 £103.50 £103.50 33 486
2024-02-29 £105.01 £108.66 £103.50 £105.00 347 005
2024-02-28 £108.50 £108.50 £104.40 £107.00 24 175
2024-02-27 £108.00 £108.50 £103.02 £104.50 63 721
2024-02-26 £105.00 £109.78 £105.00 £105.00 94 091
2024-02-23 £107.25 £110.00 £105.00 £105.00 59 160
2024-02-22 £101.86 £107.50 £98.00 £107.50 3 107 658
Click to get the best stock tips daily for free!

About SPDR(R) S&P(R) AEROSPACE & DEFENSE ETF

SPDR(R) S&P(R) AEROSPACE & DEFENSE ETF Xaar plc designs, develops, manufactures, markets, and sells printheads and associated products in Europe, the Middle East, Africa, Asia, and the Americas. It operates through three segments: Printhead, Product Print Systems, and Digital Imaging segments. The company offers print head products; digital imaging solutions, comprising digital inkjet label presses and digital pathology scanners; industrial ink management and supply systems for digita... XAR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT