XLON:XAR
SPDR(R) S&P(R) AEROSPACE & DEFENSE ETF Stock Price (Quote)
£102.50
+0 (+0%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £97.00 | £116.00 | Wednesday, 27th Mar 2024 XAR.L stock ended at £102.50. During the day the stock fluctuated 4.98% from a day low at £100.50 to a day high of £105.50. |
90 days | £90.24 | £134.66 | |
52 weeks | £90.24 | £214.00 |
Historical SPDR(R) S&P(R) AEROSPACE & DEFENSE ETF prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | £101.50 | £105.50 | £100.50 | £102.50 | 22 188 |
2024-03-26 | £105.00 | £106.00 | £97.00 | £102.50 | 259 278 |
2024-03-25 | £106.63 | £109.00 | £106.14 | £109.00 | 309 004 |
2024-03-22 | £109.40 | £110.00 | £105.00 | £109.00 | 25 426 |
2024-03-21 | £109.75 | £110.50 | £105.99 | £109.00 | 33 744 |
2024-03-20 | £107.32 | £110.56 | £105.00 | £107.50 | 72 874 |
2024-03-19 | £107.00 | £111.00 | £107.00 | £108.00 | 106 433 |
2024-03-18 | £112.00 | £113.58 | £108.00 | £109.00 | 24 390 |
2024-03-15 | £111.93 | £116.00 | £110.50 | £112.00 | 27 564 |
2024-03-14 | £116.00 | £116.00 | £111.38 | £112.50 | 10 552 |
2024-03-13 | £112.13 | £114.50 | £110.00 | £110.00 | 58 125 |
2024-03-12 | £110.00 | £114.96 | £110.00 | £110.50 | 46 909 |
2024-03-11 | £108.00 | £113.50 | £108.00 | £113.50 | 88 160 |
2024-03-08 | £106.75 | £111.00 | £106.75 | £111.00 | 148 861 |
2024-03-07 | £106.50 | £106.50 | £106.50 | £106.50 | 0 |
2024-03-06 | £107.20 | £107.22 | £105.00 | £106.50 | 46 521 |
2024-03-05 | £103.00 | £105.04 | £103.00 | £104.00 | 21 527 |
2024-03-04 | £105.04 | £109.00 | £103.00 | £103.00 | 21 110 |
2024-03-01 | £105.50 | £109.00 | £103.50 | £103.50 | 33 486 |
2024-02-29 | £105.01 | £108.66 | £103.50 | £105.00 | 347 005 |
2024-02-28 | £108.50 | £108.50 | £104.40 | £107.00 | 24 175 |
2024-02-27 | £108.00 | £108.50 | £103.02 | £104.50 | 63 721 |
2024-02-26 | £105.00 | £109.78 | £105.00 | £105.00 | 94 091 |
2024-02-23 | £107.25 | £110.00 | £105.00 | £105.00 | 59 160 |
2024-02-22 | £101.86 | £107.50 | £98.00 | £107.50 | 3 107 658 |