NYSE:XEL
Xcel Energy Inc Stock Price (Quote)
$53.75
+0.370 (+0.693%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $46.79 | $58.59 | Thursday, 28th Mar 2024 XEL stock ended at $53.75. This is 0.693% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.94% from a day low at $53.39 to a day high of $53.89. |
90 days | $46.79 | $64.25 | |
52 weeks | $46.79 | $71.96 |
Historical Xcel Energy Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $53.45 | $53.89 | $53.39 | $53.75 | 2 847 786 |
2024-03-27 | $52.21 | $53.40 | $52.18 | $53.38 | 3 691 684 |
2024-03-26 | $52.49 | $52.65 | $51.58 | $51.80 | 3 368 372 |
2024-03-25 | $52.61 | $52.73 | $52.25 | $52.48 | 3 022 525 |
2024-03-22 | $52.50 | $52.71 | $52.04 | $52.27 | 3 312 456 |
2024-03-21 | $52.72 | $53.13 | $52.29 | $52.30 | 3 426 709 |
2024-03-20 | $52.14 | $52.73 | $52.03 | $52.58 | 3 721 001 |
2024-03-19 | $51.95 | $52.99 | $51.95 | $52.43 | 5 648 750 |
2024-03-18 | $51.65 | $52.42 | $51.37 | $52.04 | 5 809 656 |
2024-03-15 | $51.76 | $52.24 | $51.57 | $51.99 | 9 233 947 |
2024-03-14 | $50.78 | $51.90 | $50.76 | $51.88 | 8 482 981 |
2024-03-13 | $52.06 | $52.44 | $51.43 | $51.50 | 4 451 224 |
2024-03-12 | $52.63 | $53.00 | $51.64 | $51.90 | 6 467 082 |
2024-03-11 | $52.77 | $53.30 | $52.13 | $52.91 | 9 513 756 |
2024-03-08 | $50.08 | $51.40 | $49.89 | $51.02 | 8 731 336 |
2024-03-07 | $48.97 | $50.79 | $48.69 | $50.04 | 13 995 114 |
2024-03-06 | $49.28 | $50.02 | $46.79 | $48.44 | 14 400 853 |
2024-03-05 | $51.14 | $51.63 | $48.31 | $48.65 | 12 093 679 |
2024-03-04 | $49.04 | $51.21 | $48.52 | $51.06 | 9 913 288 |
2024-03-01 | $51.66 | $51.66 | $48.98 | $49.57 | 18 479 266 |
2024-02-29 | $57.35 | $57.39 | $52.11 | $52.69 | 22 766 073 |
2024-02-28 | $58.19 | $58.25 | $57.50 | $57.67 | 6 760 308 |
2024-02-27 | $58.14 | $58.59 | $58.02 | $58.28 | 5 662 939 |
2024-02-26 | $59.27 | $59.27 | $58.02 | $58.05 | 2 302 633 |
2024-02-23 | $59.30 | $60.03 | $59.14 | $59.33 | 2 271 673 |