Range Low Price High Price Comment
30 days $46.79 $58.59 Thursday, 28th Mar 2024 XEL stock ended at $53.75. This is 0.693% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.94% from a day low at $53.39 to a day high of $53.89.
90 days $46.79 $64.25
52 weeks $46.79 $71.96

Historical Xcel Energy Inc prices

Date Open High Low Close Volume
2024-03-28 $53.45 $53.89 $53.39 $53.75 2 847 786
2024-03-27 $52.21 $53.40 $52.18 $53.38 3 691 684
2024-03-26 $52.49 $52.65 $51.58 $51.80 3 368 372
2024-03-25 $52.61 $52.73 $52.25 $52.48 3 022 525
2024-03-22 $52.50 $52.71 $52.04 $52.27 3 312 456
2024-03-21 $52.72 $53.13 $52.29 $52.30 3 426 709
2024-03-20 $52.14 $52.73 $52.03 $52.58 3 721 001
2024-03-19 $51.95 $52.99 $51.95 $52.43 5 648 750
2024-03-18 $51.65 $52.42 $51.37 $52.04 5 809 656
2024-03-15 $51.76 $52.24 $51.57 $51.99 9 233 947
2024-03-14 $50.78 $51.90 $50.76 $51.88 8 482 981
2024-03-13 $52.06 $52.44 $51.43 $51.50 4 451 224
2024-03-12 $52.63 $53.00 $51.64 $51.90 6 467 082
2024-03-11 $52.77 $53.30 $52.13 $52.91 9 513 756
2024-03-08 $50.08 $51.40 $49.89 $51.02 8 731 336
2024-03-07 $48.97 $50.79 $48.69 $50.04 13 995 114
2024-03-06 $49.28 $50.02 $46.79 $48.44 14 400 853
2024-03-05 $51.14 $51.63 $48.31 $48.65 12 093 679
2024-03-04 $49.04 $51.21 $48.52 $51.06 9 913 288
2024-03-01 $51.66 $51.66 $48.98 $49.57 18 479 266
2024-02-29 $57.35 $57.39 $52.11 $52.69 22 766 073
2024-02-28 $58.19 $58.25 $57.50 $57.67 6 760 308
2024-02-27 $58.14 $58.59 $58.02 $58.28 5 662 939
2024-02-26 $59.27 $59.27 $58.02 $58.05 2 302 633
2024-02-23 $59.30 $60.03 $59.14 $59.33 2 271 673
Click to get the best stock tips daily for free!

About Xcel Energy Inc

Xcel Energy Xcel Energy Inc., through its subsidiaries, generates, purchases, transmits, distributes, and sells electricity. It operates through Regulated Electric Utility, Regulated Natural Gas Utility, and All Other segments. The company generates electricity through coal, nuclear, natural gas, hydroelectric, solar, biomass, oil, wood/refuse, and wind energy sources. It also purchases, transports, distributes, and sells natural gas to retail customers, as ... XEL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT