NASDAQ:XELA
Exela Stock Price (Quote)
$3.25
+0.195 (+6.38%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.83 | $3.58 | Thursday, 28th Mar 2024 XELA stock ended at $3.25. This is 6.38% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 9.84% from a day low at $3.05 to a day high of $3.35. |
90 days | $1.83 | $3.58 | |
52 weeks | $1.83 | $11.90 |
Historical Exela Technologies, Inc. prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $3.09 | $3.35 | $3.05 | $3.25 | 242 808 |
2024-03-27 | $3.10 | $3.31 | $3.01 | $3.06 | 177 084 |
2024-03-26 | $3.14 | $3.58 | $3.05 | $3.07 | 527 214 |
2024-03-25 | $2.61 | $3.21 | $2.61 | $3.05 | 468 166 |
2024-03-22 | $2.75 | $2.75 | $2.43 | $2.66 | 209 558 |
2024-03-21 | $2.45 | $2.97 | $2.45 | $2.75 | 490 680 |
2024-03-20 | $2.17 | $2.42 | $2.15 | $2.41 | 151 351 |
2024-03-19 | $2.30 | $2.43 | $2.21 | $2.21 | 144 724 |
2024-03-18 | $2.60 | $2.85 | $2.21 | $2.29 | 427 677 |
2024-03-15 | $2.15 | $2.58 | $2.15 | $2.53 | 656 332 |
2024-03-14 | $1.95 | $2.15 | $1.92 | $2.07 | 220 520 |
2024-03-13 | $2.14 | $2.18 | $1.83 | $1.83 | 341 409 |
2024-03-12 | $2.18 | $2.18 | $2.10 | $2.14 | 51 294 |
2024-03-11 | $2.17 | $2.19 | $2.10 | $2.13 | 68 699 |
2024-03-08 | $2.18 | $2.21 | $2.15 | $2.18 | 44 828 |
2024-03-07 | $2.18 | $2.23 | $2.18 | $2.19 | 34 183 |
2024-03-06 | $2.28 | $2.28 | $2.14 | $2.20 | 62 567 |
2024-03-05 | $2.23 | $2.24 | $2.14 | $2.19 | 57 369 |
2024-03-04 | $2.33 | $2.33 | $2.10 | $2.21 | 136 826 |
2024-03-01 | $2.25 | $2.30 | $2.19 | $2.26 | 71 714 |
2024-02-29 | $2.30 | $2.30 | $2.19 | $2.23 | 51 779 |
2024-02-28 | $2.32 | $2.33 | $2.25 | $2.32 | 58 322 |
2024-02-27 | $2.19 | $2.36 | $2.17 | $2.32 | 100 510 |
2024-02-26 | $2.11 | $2.24 | $2.11 | $2.22 | 75 456 |
2024-02-23 | $2.10 | $2.13 | $2.07 | $2.10 | 80 822 |