Range Low Price High Price Comment
30 days $1.83 $3.58 Thursday, 28th Mar 2024 XELA stock ended at $3.25. This is 6.38% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 9.84% from a day low at $3.05 to a day high of $3.35.
90 days $1.83 $3.58
52 weeks $1.83 $11.90

Historical Exela Technologies, Inc. prices

Date Open High Low Close Volume
2024-03-28 $3.09 $3.35 $3.05 $3.25 242 808
2024-03-27 $3.10 $3.31 $3.01 $3.06 177 084
2024-03-26 $3.14 $3.58 $3.05 $3.07 527 214
2024-03-25 $2.61 $3.21 $2.61 $3.05 468 166
2024-03-22 $2.75 $2.75 $2.43 $2.66 209 558
2024-03-21 $2.45 $2.97 $2.45 $2.75 490 680
2024-03-20 $2.17 $2.42 $2.15 $2.41 151 351
2024-03-19 $2.30 $2.43 $2.21 $2.21 144 724
2024-03-18 $2.60 $2.85 $2.21 $2.29 427 677
2024-03-15 $2.15 $2.58 $2.15 $2.53 656 332
2024-03-14 $1.95 $2.15 $1.92 $2.07 220 520
2024-03-13 $2.14 $2.18 $1.83 $1.83 341 409
2024-03-12 $2.18 $2.18 $2.10 $2.14 51 294
2024-03-11 $2.17 $2.19 $2.10 $2.13 68 699
2024-03-08 $2.18 $2.21 $2.15 $2.18 44 828
2024-03-07 $2.18 $2.23 $2.18 $2.19 34 183
2024-03-06 $2.28 $2.28 $2.14 $2.20 62 567
2024-03-05 $2.23 $2.24 $2.14 $2.19 57 369
2024-03-04 $2.33 $2.33 $2.10 $2.21 136 826
2024-03-01 $2.25 $2.30 $2.19 $2.26 71 714
2024-02-29 $2.30 $2.30 $2.19 $2.23 51 779
2024-02-28 $2.32 $2.33 $2.25 $2.32 58 322
2024-02-27 $2.19 $2.36 $2.17 $2.32 100 510
2024-02-26 $2.11 $2.24 $2.11 $2.22 75 456
2024-02-23 $2.10 $2.13 $2.07 $2.10 80 822
Click to get the best stock tips daily for free!

About Exela Technologies, Inc.

Exela Exela Technologies, Inc. provides transaction processing solutions, enterprise information management, document management, and digital business process services worldwide. The company operates through three segments: Information & Transaction Processing Solutions (ITPS), Healthcare Solutions (HS), and Legal & Loss Prevention Services (LLPS). The ITPS segment provides lending solutions for mortgages and auto loans; banking solutions for clearing,... XELA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT