Stronger Sell Today XHR ranks #4804 as SELL CANDIDATE. Weaker Sell
Today XHR ranks #4804 as SELL CANDIDATE.

XHR stock Xenia Hotels & Resorts, Inc

XHR stock
Xenia Hotels & Resorts, Inc

XHR stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the XHR stock was $18.26. This is 0.05% more than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 1.13% from a day low at $18.14 to a day high of $18.34.

30 day high of the XHR stock price was $19.48 and low was $16.47.
90 day high was $21.34 and low was $16.47.
52 week high for the Xenia Hotels & Resorts, Inc - $25.90 and low - $16.47.

Historical Xenia Hotels & Resorts, Inc prices

Date Open High Low Close Volume
2019-01-18 $18.34 $18.34 $18.14 $18.26 598284
2019-01-17 $18.24 $18.42 $18.13 $18.25 474595
2019-01-16 $18.03 $18.51 $18.03 $18.38 434698
2019-01-15 $18.14 $18.27 $17.99 $18.01 672807
2019-01-14 $18.29 $18.35 $18.00 $18.06 601464
2019-01-11 $18.06 $18.42 $18.04 $18.36 634308
2019-01-10 $17.94 $18.23 $17.75 $18.09 654394
2019-01-09 $17.96 $18.09 $17.73 $17.98 668564
2019-01-08 $17.45 $17.95 $17.36 $17.91 665665
2019-01-07 $17.43 $17.47 $17.22 $17.33 463070
2019-01-04 $16.90 $17.39 $16.83 $17.33 526117
2019-01-03 $16.79 $17.17 $16.68 $16.72 534031
2019-01-02 $16.92 $17.12 $16.67 $16.81 641939
2018-12-31 $17.17 $17.24 $16.97 $17.20 453591
2018-12-28 $17.02 $17.44 $16.97 $17.17 843813
2018-12-27 $17.03 $17.20 $16.48 $17.17 791323
2018-12-26 $16.66 $17.29 $16.47 $17.27 570474
2018-12-24 $16.92 $16.98 $16.54 $16.54 204295
2018-12-21 $17.32 $17.61 $16.98 $17.03 1283410
2018-12-20 $18.01 $18.13 $17.34 $17.41 1170072
2018-12-19 $19.36 $19.48 $18.42 $18.52 775268
2018-12-18 $19.10 $19.59 $19.05 $19.39 886980
2018-12-17 $19.49 $19.60 $18.95 $18.99 702979
2018-12-14 $19.32 $19.62 $19.22 $19.48 396369
2018-12-13 $19.50 $19.68 $19.42 $19.42 414885
2018-12-12 $19.66 $20.02 $19.51 $19.51 485616
2018-12-11 $19.65 $19.83 $19.40 $19.43 577084
2018-12-10 $19.90 $19.90 $19.43 $19.60 554415
2018-12-07 $20.25 $20.39 $19.82 $19.88 905859
2018-12-06 $19.79 $20.34 $19.47 $20.32 723150
2018-12-04 $20.57 $20.57 $19.86 $19.97 545404
2018-12-03 $20.63 $20.68 $20.21 $20.59 442984
2018-11-30 $20.40 $20.40 $19.90 $20.32 904631
2018-11-29 $20.51 $20.60 $20.23 $20.44 337947
2018-11-28 $20.09 $20.66 $19.80 $20.56 661291
2018-11-27 $20.07 $20.31 $19.97 $20.07 538580
2018-11-26 $19.97 $20.25 $19.91 $20.06 439998
2018-11-23 $20.04 $20.04 $19.79 $19.82 263246
2018-11-21 $20.02 $20.32 $19.96 $20.16 407685
2018-11-20 $19.78 $20.05 $19.68 $19.96 400575
2018-11-19 $20.26 $20.36 $19.79 $19.91 326251
2018-11-16 $20.04 $20.37 $19.91 $20.30 631948
2018-11-15 $20.03 $20.21 $19.90 $20.13 509136
2018-11-14 $20.32 $20.53 $20.01 $20.19 394545
2018-11-13 $20.33 $20.52 $20.17 $20.23 260379
2018-11-12 $20.53 $20.68 $20.19 $20.22 426544
2018-11-09 $20.47 $20.53 $20.32 $20.50 647675
2018-11-08 $20.27 $20.50 $20.17 $20.50 422219
2018-11-07 $19.86 $20.32 $19.79 $20.32 662441
2018-11-06 $20.29 $20.70 $19.64 $19.84 625950

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank