Weaker Buy Today XHR ranks #2205 as BUY CANDIDATE. Stronger Buy
Today XHR ranks #2205 as BUY CANDIDATE.

XHR stock Xenia Hotels & Resorts, Inc

XHR stock
Xenia Hotels & Resorts, Inc

March 18, 2019
Change 0.36%
Chart period: 2018-12-19 - 2019-03-18
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Will XHR stock price go up or down on Wed, 20 Mar 2019?

XHR stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the XHR stock was $19.74. This is 0.36% more than the trading day before Friday, 15th Mar 2019.

During day the stock fluctuated 1.58% from a day low at $19.61 to a day high of $19.92.

30 day high of the XHR stock price was $20.16 and low was $18.92.
90 day high was $20.16 and low was $16.47.
52 week high for the Xenia Hotels & Resorts, Inc - $25.90 and low - $16.47.

Historical Xenia Hotels & Resorts, Inc prices

Date Open High Low Close Volume
2019-03-18 $19.69 $19.92 $19.61 $19.74 377368
2019-03-15 $19.83 $19.94 $19.61 $19.67 989837
2019-03-14 $19.84 $19.84 $19.58 $19.80 431810
2019-03-13 $19.63 $19.85 $19.63 $19.75 628372
2019-03-12 $19.71 $19.81 $19.58 $19.60 288629
2019-03-11 $19.37 $19.72 $19.36 $19.72 343991
2019-03-08 $19.32 $19.48 $19.17 $19.31 322527
2019-03-07 $19.75 $19.76 $19.29 $19.40 679468
2019-03-06 $19.79 $19.97 $19.71 $19.71 553469
2019-03-05 $19.81 $19.96 $19.69 $19.78 452102
2019-03-04 $19.73 $19.84 $19.58 $19.78 435271
2019-03-01 $19.60 $19.69 $19.29 $19.68 421263
2019-02-28 $19.48 $19.85 $19.44 $19.53 1191851
2019-02-27 $19.90 $19.90 $19.31 $19.53 621581
2019-02-26 $19.70 $20.16 $19.42 $20.07 525597
2019-02-25 $19.81 $19.87 $19.43 $19.50 452759
2019-02-22 $19.48 $19.72 $19.39 $19.69 605989
2019-02-21 $19.32 $19.51 $19.20 $19.43 489547
2019-02-20 $18.97 $19.33 $18.96 $19.29 501550
2019-02-19 $18.96 $19.12 $18.92 $19.04 303676
2019-02-15 $18.73 $19.09 $18.70 $19.08 376461
2019-02-14 $18.86 $18.86 $18.86 $18.86 0
2019-02-13 $18.43 $18.88 $18.43 $18.86 398919
2019-02-12 $18.66 $18.66 $18.34 $18.39 419302
2019-02-11 $18.64 $18.76 $18.57 $18.59 334735
2019-02-08 $18.86 $19.05 $18.58 $18.60 312204
2019-02-07 $18.69 $19.03 $18.63 $18.95 421798
2019-02-06 $18.96 $19.04 $18.74 $18.79 348874
2019-02-05 $19.10 $19.16 $18.71 $18.95 443963
2019-02-04 $18.81 $19.12 $18.78 $19.10 575525
2019-02-01 $18.84 $18.89 $18.40 $18.84 766681
2019-01-31 $18.63 $18.82 $18.49 $18.77 592305
2019-01-30 $18.57 $18.79 $18.50 $18.65 377024
2019-01-29 $18.32 $18.60 $18.27 $18.54 394980
2019-01-28 $18.20 $18.43 $18.14 $18.33 333379
2019-01-25 $18.13 $18.37 $18.08 $18.27 417959
2019-01-24 $18.05 $18.25 $17.95 $18.07 361976
2019-01-23 $18.07 $18.25 $17.92 $18.01 611651
2019-01-22 $18.17 $18.24 $17.72 $18.04 822764
2019-01-18 $18.34 $18.34 $18.14 $18.26 598284
2019-01-17 $18.24 $18.42 $18.13 $18.25 474595
2019-01-16 $18.03 $18.51 $18.03 $18.38 434698
2019-01-15 $18.14 $18.27 $17.99 $18.01 672807
2019-01-14 $18.29 $18.35 $18.00 $18.06 601464
2019-01-11 $18.06 $18.42 $18.04 $18.36 634308
2019-01-10 $17.94 $18.23 $17.75 $18.09 654394
2019-01-09 $17.96 $18.09 $17.73 $17.98 668564
2019-01-08 $17.45 $17.95 $17.36 $17.91 665665
2019-01-07 $17.43 $17.47 $17.22 $17.33 463070
2019-01-04 $16.90 $17.39 $16.83 $17.33 526117