Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU
Stronger Sell Today XHR ranks #5550 as SELL CANDIDATE #5550 Weaker Sell

XHR stock forecast Xenia Hotels & Resorts, Inc

XHR stock forecast

Monday June 24, 2019 Change -2.62% Price $20.41
Chart period: 2019-03-25 - 2019-06-24
VOLUME
Sell
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will XHR stock price go up or down on Tue, 25 Jun 2019?

Predict

XHR stock price (quote)

Monday, 24th Jun 2019

Quick summary:

  • 30 day high of the XHR stock price was $22.01 and low was $20.34.
  • 90 day high was $23.33 and low was $19.59.
  • 52 week high for the Xenia Hotels & Resorts, Inc - $25.08 and low - $16.47.

Historical Xenia Hotels & Resorts, Inc prices

Date Open High Low Close Volume
2019-06-24 $21.04 $21.12 $20.34 $20.41 832013
2019-06-21 $21.45 $21.53 $20.95 $20.96 1072142
2019-06-20 $21.85 $21.86 $21.52 $21.56 362974
2019-06-19 $21.76 $21.85 $21.39 $21.68 711460
2019-06-18 $21.67 $22.00 $21.62 $21.81 619072
2019-06-17 $21.12 $21.55 $21.12 $21.50 484673
2019-06-14 $21.50 $21.72 $21.11 $21.13 453376
2019-06-13 $21.24 $21.24 $21.24 $21.24 0
2019-06-12 $21.07 $21.46 $21.07 $21.24 601202
2019-06-11 $21.24 $21.39 $21.03 $21.13 569162
2019-06-10 $21.09 $21.25 $21.03 $21.12 801569
2019-06-07 $20.98 $21.17 $20.87 $21.01 927983
2019-06-06 $20.99 $20.99 $20.71 $20.85 804294
2019-06-05 $21.00 $21.07 $20.79 $21.00 466149
2019-06-04 $21.08 $21.32 $20.83 $20.95 565399
2019-06-03 $20.94 $21.13 $20.69 $20.97 715717
2019-05-31 $20.99 $21.08 $20.72 $20.91 635332
2019-05-30 $21.41 $21.54 $21.07 $21.19 641444
2019-05-29 $21.60 $21.60 $21.27 $21.35 701888
2019-05-28 $21.86 $22.01 $21.67 $21.67 903471
2019-05-24 $21.95 $22.16 $21.62 $21.77 436007
2019-05-23 $21.86 $22.00 $21.55 $21.84 619877
2019-05-22 $22.13 $22.35 $22.04 $22.04 707822
2019-05-21 $21.82 $22.25 $21.72 $22.23 477699
2019-05-20 $22.07 $22.20 $21.59 $21.71 719237
2019-05-17 $22.41 $22.59 $22.16 $22.16 1215806
2019-05-16 $22.56 $22.74 $22.52 $22.59 516641
2019-05-15 $22.19 $22.56 $22.14 $22.51 493921
2019-05-14 $21.95 $21.95 $21.95 $21.95 0
2019-05-13 $22.32 $22.49 $21.88 $21.95 1326252
2019-05-10 $22.60 $22.66 $22.24 $22.61 485974
2019-05-09 $22.61 $22.91 $22.55 $22.68 604893
2019-05-08 $22.61 $22.87 $22.51 $22.68 593160
2019-05-07 $22.88 $23.09 $22.36 $22.62 535295
2019-05-06 $22.87 $23.33 $22.78 $23.00 617056
2019-05-03 $22.50 $23.12 $22.45 $22.99 750280
2019-05-02 $22.00 $22.47 $21.92 $22.31 770615
2019-05-01 $21.80 $22.05 $21.42 $21.55 1638574
2019-04-30 $21.39 $21.71 $21.29 $21.65 703833
2019-04-29 $21.60 $21.79 $21.38 $21.39 472533
2019-04-26 $21.25 $21.54 $21.25 $21.47 515145
2019-04-25 $21.08 $21.35 $20.89 $21.23 307831
2019-04-24 $21.25 $21.46 $21.13 $21.18 361708
2019-04-23 $21.06 $21.32 $20.95 $21.21 411927
2019-04-22 $21.16 $21.16 $20.76 $20.97 867140
2019-04-18 $21.30 $21.39 $21.16 $21.22 516440
2019-04-17 $21.65 $21.65 $21.23 $21.30 905222
2019-04-16 $21.77 $21.81 $21.47 $21.55 753051
2019-04-15 $21.84 $21.84 $21.53 $21.71 684901
2019-04-12 $21.74 $21.83 $21.47 $21.73 562686

Will XHR stock price go up or down on Tue, 25 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank