NYSE:XHR
Xenia Hotels & Resorts, Inc Stock Price (Quote)
$15.09
+0.110 (+0.734%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.95 | $15.83 | Wednesday, 27th Mar 2024 XHR stock ended at $15.09. This is 0.734% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.90% from a day low at $14.99 to a day high of $15.13. |
90 days | $12.68 | $15.83 | |
52 weeks | $10.90 | $15.83 |
Historical Xenia Hotels & Resorts, Inc prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | $13.15 | $13.34 | $13.15 | $13.33 | 417 113 |
2024-02-20 | $13.04 | $13.24 | $12.93 | $13.15 | 368 989 |
2024-02-16 | $13.23 | $13.29 | $13.10 | $13.23 | 408 916 |
2024-02-15 | $13.07 | $13.42 | $13.00 | $13.41 | 521 999 |
2024-02-14 | $12.92 | $13.08 | $12.82 | $12.92 | 420 388 |
2024-02-13 | $12.94 | $12.97 | $12.68 | $12.77 | 502 298 |
2024-02-12 | $13.20 | $13.45 | $13.18 | $13.39 | 522 734 |
2024-02-09 | $13.15 | $13.20 | $13.00 | $13.16 | 268 225 |
2024-02-08 | $12.95 | $13.16 | $12.91 | $13.15 | 430 730 |
2024-02-07 | $13.12 | $13.12 | $12.98 | $13.02 | 278 267 |
2024-02-06 | $13.02 | $13.24 | $13.01 | $13.13 | 280 134 |
2024-02-05 | $13.11 | $13.19 | $13.00 | $13.06 | 537 644 |
2024-02-02 | $13.24 | $13.43 | $13.16 | $13.33 | 771 041 |
2024-02-01 | $13.31 | $13.49 | $13.17 | $13.48 | 525 637 |
2024-01-31 | $13.70 | $13.71 | $13.32 | $13.33 | 958 455 |
2024-01-30 | $13.75 | $13.89 | $13.71 | $13.71 | 680 616 |
2024-01-29 | $13.70 | $13.88 | $13.66 | $13.86 | 576 553 |
2024-01-26 | $13.65 | $13.75 | $13.63 | $13.70 | 613 856 |
2024-01-25 | $13.54 | $13.61 | $13.37 | $13.56 | 846 506 |
2024-01-24 | $13.33 | $13.33 | $13.15 | $13.27 | 1 135 875 |
2024-01-23 | $13.37 | $13.39 | $13.05 | $13.15 | 666 128 |
2024-01-22 | $13.34 | $13.36 | $13.18 | $13.22 | 488 914 |
2024-01-19 | $13.01 | $13.23 | $12.85 | $13.20 | 479 550 |
2024-01-18 | $12.95 | $12.95 | $12.71 | $12.91 | 424 304 |
2024-01-17 | $12.79 | $13.01 | $12.68 | $12.84 | 510 644 |