Range Low Price High Price Comment
30 days $12.95 $15.83 Wednesday, 27th Mar 2024 XHR stock ended at $15.09. This is 0.734% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.90% from a day low at $14.99 to a day high of $15.13.
90 days $12.68 $15.83
52 weeks $10.90 $15.83

Historical Xenia Hotels & Resorts, Inc prices

Date Open High Low Close Volume
2024-02-21 $13.15 $13.34 $13.15 $13.33 417 113
2024-02-20 $13.04 $13.24 $12.93 $13.15 368 989
2024-02-16 $13.23 $13.29 $13.10 $13.23 408 916
2024-02-15 $13.07 $13.42 $13.00 $13.41 521 999
2024-02-14 $12.92 $13.08 $12.82 $12.92 420 388
2024-02-13 $12.94 $12.97 $12.68 $12.77 502 298
2024-02-12 $13.20 $13.45 $13.18 $13.39 522 734
2024-02-09 $13.15 $13.20 $13.00 $13.16 268 225
2024-02-08 $12.95 $13.16 $12.91 $13.15 430 730
2024-02-07 $13.12 $13.12 $12.98 $13.02 278 267
2024-02-06 $13.02 $13.24 $13.01 $13.13 280 134
2024-02-05 $13.11 $13.19 $13.00 $13.06 537 644
2024-02-02 $13.24 $13.43 $13.16 $13.33 771 041
2024-02-01 $13.31 $13.49 $13.17 $13.48 525 637
2024-01-31 $13.70 $13.71 $13.32 $13.33 958 455
2024-01-30 $13.75 $13.89 $13.71 $13.71 680 616
2024-01-29 $13.70 $13.88 $13.66 $13.86 576 553
2024-01-26 $13.65 $13.75 $13.63 $13.70 613 856
2024-01-25 $13.54 $13.61 $13.37 $13.56 846 506
2024-01-24 $13.33 $13.33 $13.15 $13.27 1 135 875
2024-01-23 $13.37 $13.39 $13.05 $13.15 666 128
2024-01-22 $13.34 $13.36 $13.18 $13.22 488 914
2024-01-19 $13.01 $13.23 $12.85 $13.20 479 550
2024-01-18 $12.95 $12.95 $12.71 $12.91 424 304
2024-01-17 $12.79 $13.01 $12.68 $12.84 510 644
Click to get the best stock tips daily for free!

About Xenia Hotels & Resorts, Inc

Xenia Hotels & Resorts Xenia Hotels & Resorts, Inc. is a self-advised and self-administered REIT that invests in uniquely positioned luxury and upper upscale hotels and resorts, with a focus on the top 25 U.S. lodging markets as well as key leisure destinations in the United States. The Company owns 37 hotels comprising 10,749 rooms across 16 states. Xenia's hotels are in the luxury and upper upscale segments, and operated and/or licensed by industry leaders such as Ma... XHR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT