Range Low Price High Price Comment
30 days $13.36 $15.83 Thursday, 28th Mar 2024 XHR stock ended at $15.01. This is 0.530% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.67% from a day low at $14.94 to a day high of $15.19.
90 days $12.68 $15.83
52 weeks $10.90 $15.83

Historical Xenia Hotels & Resorts, Inc prices

Date Open High Low Close Volume
2023-12-08 $12.44 $12.67 $12.38 $12.63 1 388 457
2023-12-07 $12.34 $12.54 $12.30 $12.49 519 469
2023-12-06 $12.52 $12.58 $12.30 $12.34 608 992
2023-12-05 $12.59 $12.61 $12.35 $12.37 644 811
2023-12-04 $12.47 $12.67 $12.46 $12.63 583 121
2023-12-01 $12.13 $12.55 $12.08 $12.53 606 997
2023-11-30 $12.18 $12.35 $12.05 $12.21 644 477
2023-11-29 $12.49 $12.61 $12.14 $12.14 542 671
2023-11-28 $12.49 $12.49 $12.38 $12.42 512 185
2023-11-27 $12.49 $12.57 $12.43 $12.48 469 534
2023-11-24 $12.51 $12.62 $12.43 $12.58 215 703
2023-11-22 $12.56 $12.59 $12.40 $12.50 370 425
2023-11-21 $12.50 $12.53 $12.32 $12.38 292 234
2023-11-20 $12.49 $12.65 $12.49 $12.63 310 306
2023-11-17 $12.66 $12.79 $12.59 $12.61 660 460
2023-11-16 $12.52 $12.59 $12.37 $12.40 355 939
2023-11-15 $12.61 $12.66 $12.48 $12.57 480 105
2023-11-14 $12.36 $12.67 $12.31 $12.56 785 780
2023-11-13 $11.87 $12.10 $11.79 $11.91 714 539
2023-11-10 $11.76 $12.05 $11.67 $11.99 567 774
2023-11-09 $11.94 $11.94 $11.70 $11.76 426 711
2023-11-08 $12.03 $12.04 $11.66 $11.78 462 655
2023-11-07 $12.11 $12.19 $11.91 $12.04 611 752
2023-11-06 $12.37 $12.42 $12.08 $12.16 527 273
2023-11-03 $12.32 $12.51 $12.23 $12.39 737 222
Click to get the best stock tips daily for free!

About Xenia Hotels & Resorts, Inc

Xenia Hotels & Resorts Xenia Hotels & Resorts, Inc. is a self-advised and self-administered REIT that invests in uniquely positioned luxury and upper upscale hotels and resorts, with a focus on the top 25 U.S. lodging markets as well as key leisure destinations in the United States. The Company owns 37 hotels comprising 10,749 rooms across 16 states. Xenia's hotels are in the luxury and upper upscale segments, and operated and/or licensed by industry leaders such as Ma... XHR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT