NYSE:XHR
Xenia Hotels & Resorts, Inc Stock Price (Quote)
$15.01
-0.0800 (-0.530%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.36 | $15.83 | Thursday, 28th Mar 2024 XHR stock ended at $15.01. This is 0.530% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.67% from a day low at $14.94 to a day high of $15.19. |
90 days | $12.68 | $15.83 | |
52 weeks | $10.90 | $15.83 |
Historical Xenia Hotels & Resorts, Inc prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $12.44 | $12.67 | $12.38 | $12.63 | 1 388 457 |
2023-12-07 | $12.34 | $12.54 | $12.30 | $12.49 | 519 469 |
2023-12-06 | $12.52 | $12.58 | $12.30 | $12.34 | 608 992 |
2023-12-05 | $12.59 | $12.61 | $12.35 | $12.37 | 644 811 |
2023-12-04 | $12.47 | $12.67 | $12.46 | $12.63 | 583 121 |
2023-12-01 | $12.13 | $12.55 | $12.08 | $12.53 | 606 997 |
2023-11-30 | $12.18 | $12.35 | $12.05 | $12.21 | 644 477 |
2023-11-29 | $12.49 | $12.61 | $12.14 | $12.14 | 542 671 |
2023-11-28 | $12.49 | $12.49 | $12.38 | $12.42 | 512 185 |
2023-11-27 | $12.49 | $12.57 | $12.43 | $12.48 | 469 534 |
2023-11-24 | $12.51 | $12.62 | $12.43 | $12.58 | 215 703 |
2023-11-22 | $12.56 | $12.59 | $12.40 | $12.50 | 370 425 |
2023-11-21 | $12.50 | $12.53 | $12.32 | $12.38 | 292 234 |
2023-11-20 | $12.49 | $12.65 | $12.49 | $12.63 | 310 306 |
2023-11-17 | $12.66 | $12.79 | $12.59 | $12.61 | 660 460 |
2023-11-16 | $12.52 | $12.59 | $12.37 | $12.40 | 355 939 |
2023-11-15 | $12.61 | $12.66 | $12.48 | $12.57 | 480 105 |
2023-11-14 | $12.36 | $12.67 | $12.31 | $12.56 | 785 780 |
2023-11-13 | $11.87 | $12.10 | $11.79 | $11.91 | 714 539 |
2023-11-10 | $11.76 | $12.05 | $11.67 | $11.99 | 567 774 |
2023-11-09 | $11.94 | $11.94 | $11.70 | $11.76 | 426 711 |
2023-11-08 | $12.03 | $12.04 | $11.66 | $11.78 | 462 655 |
2023-11-07 | $12.11 | $12.19 | $11.91 | $12.04 | 611 752 |
2023-11-06 | $12.37 | $12.42 | $12.08 | $12.16 | 527 273 |
2023-11-03 | $12.32 | $12.51 | $12.23 | $12.39 | 737 222 |