NYSEARCA:XLF
THE FINANCIAL SELECT SECTOR SPDR FUND ETF Price (Quote)
$41.16
+0.290 (+0.710%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.53 | $42.22 | Tuesday, 23rd Apr 2024 XLF stock ended at $41.16. This is 0.710% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0.684% from a day low at $40.95 to a day high of $41.23. |
| 90 days | $38.25 | $42.22 | |
| 52 weeks | $31.26 | $42.22 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2024 | $40.78 | $40.92 | $40.58 | $40.87 | 38 510 161 |
| Mar 15, 2024 | $40.60 | $40.98 | $40.53 | $40.81 | 61 649 505 |
| Mar 14, 2024 | $41.17 | $41.25 | $40.61 | $40.83 | 65 382 623 |
| Mar 13, 2024 | $40.94 | $41.17 | $40.91 | $41.16 | 42 310 129 |
| Mar 12, 2024 | $40.78 | $40.98 | $40.65 | $40.86 | 52 079 593 |
| Mar 11, 2024 | $40.47 | $40.73 | $40.40 | $40.69 | 36 153 886 |
| Mar 08, 2024 | $40.61 | $40.83 | $40.57 | $40.62 | 46 695 290 |
| Mar 07, 2024 | $40.76 | $40.84 | $40.40 | $40.53 | 35 416 485 |
| Mar 06, 2024 | $40.46 | $40.73 | $40.28 | $40.61 | 58 104 472 |
| Mar 05, 2024 | $40.25 | $40.63 | $40.25 | $40.40 | 50 732 868 |
| Mar 04, 2024 | $40.22 | $40.49 | $40.21 | $40.39 | 52 301 624 |
| Mar 01, 2024 | $40.33 | $40.42 | $40.16 | $40.29 | 40 741 372 |
| Feb 29, 2024 | $40.46 | $40.55 | $40.17 | $40.34 | 36 024 532 |
| Feb 28, 2024 | $40.13 | $40.50 | $40.12 | $40.35 | 39 765 185 |
| Feb 27, 2024 | $40.14 | $40.22 | $39.94 | $40.20 | 35 715 952 |
| Feb 26, 2024 | $40.26 | $40.53 | $40.03 | $40.10 | 38 007 959 |
| Feb 23, 2024 | $40.25 | $40.47 | $40.22 | $40.27 | 42 128 817 |
| Feb 22, 2024 | $39.86 | $40.25 | $39.80 | $40.10 | 54 917 474 |
| Feb 21, 2024 | $39.47 | $39.64 | $39.33 | $39.64 | 40 267 716 |
| Feb 20, 2024 | $39.35 | $39.66 | $39.32 | $39.52 | 39 792 734 |
| Feb 16, 2024 | $39.73 | $39.81 | $39.55 | $39.63 | 37 634 344 |
| Feb 15, 2024 | $39.22 | $39.85 | $39.21 | $39.76 | 58 012 925 |
| Feb 14, 2024 | $38.96 | $39.13 | $38.81 | $39.10 | 57 449 934 |
| Feb 13, 2024 | $38.96 | $39.06 | $38.42 | $38.73 | 62 172 905 |
| Feb 12, 2024 | $39.08 | $39.43 | $39.00 | $39.26 | 39 514 362 |
