THE FINANCIAL SELECT SECTOR SPDR FUND ETF Price (Quote)

$41.89
+0.490 (+1.18%)
At Close: Mar 27, 2024

Range Low Price High Price Comment
30 days $39.94 $42.04 Wednesday, 27th Mar 2024 XLF stock ended at $41.89. This is 1.18% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.98% from a day low at $41.49 to a day high of $41.90.
90 days $36.95 $42.04
52 weeks $31.26 $42.04

Historical THE FINANCIAL SELECT SECTOR SPDR FUND THE FINANCIAL SELECT SECTOR SPDR FUND prices

Date Open High Low Close Volume
2024-01-16 $37.28 $37.41 $37.13 $37.34 43 923 657
2024-01-12 $37.85 $37.99 $37.45 $37.60 40 631 306
2024-01-11 $37.76 $37.81 $37.37 $37.67 48 985 099
2024-01-10 $37.69 $37.84 $37.57 $37.80 36 872 209
2024-01-09 $37.79 $37.80 $37.63 $37.73 35 895 697
2024-01-08 $37.76 $38.01 $37.56 $37.99 38 905 149
2024-01-05 $37.59 $37.95 $37.57 $37.76 44 547 942
2024-01-04 $37.57 $37.89 $37.52 $37.58 36 588 322
2024-01-03 $37.59 $37.65 $37.38 $37.44 43 556 654
2024-01-02 $37.50 $37.78 $37.43 $37.76 31 264 141
2023-12-29 $37.71 $37.77 $37.49 $37.60 30 058 240
2023-12-28 $37.55 $37.80 $37.55 $37.72 24 596 355
2023-12-27 $37.41 $37.61 $37.36 $37.61 29 715 353
2023-12-26 $37.37 $37.56 $37.32 $37.49 17 831 440
2023-12-22 $37.37 $37.49 $37.21 $37.34 30 312 814
2023-12-21 $37.06 $37.27 $36.92 $37.26 27 251 363
2023-12-20 $37.47 $37.56 $36.90 $36.90 52 034 873
2023-12-19 $37.27 $37.58 $37.17 $37.57 32 480 748
2023-12-18 $37.35 $37.42 $37.25 $37.27 42 733 992
2023-12-15 $37.26 $37.44 $37.19 $37.34 68 824 558
2023-12-14 $37.50 $37.71 $37.37 $37.57 66 326 999
2023-12-13 $36.62 $37.25 $36.55 $37.20 56 042 910
2023-12-12 $36.44 $36.62 $36.29 $36.61 37 186 360
2023-12-11 $36.14 $36.42 $36.14 $36.35 31 030 854
2023-12-08 $35.90 $36.19 $35.86 $36.11 33 060 888
Click to get the best stock tips daily for free!

About THE FINANCIAL SELECT SECTOR SPDR FUND THE FINANCIAL SELECT SECTOR SPDR FUND

XLF was created on 12/16/98 by State Street Global Advisors. The ETF tracks an index of S&P 500 financial stocks, weighted by market cap.... XLF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT