NYSEARCA:XLF
THE FINANCIAL SELECT SECTOR SPDR FUND ETF Price (Quote)
$41.89
+0.490 (+1.18%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $39.94 | $42.04 | Wednesday, 27th Mar 2024 XLF stock ended at $41.89. This is 1.18% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.98% from a day low at $41.49 to a day high of $41.90. |
90 days | $36.95 | $42.04 | |
52 weeks | $31.26 | $42.04 |
Historical THE FINANCIAL SELECT SECTOR SPDR FUND THE FINANCIAL SELECT SECTOR SPDR FUND prices
Date | Open | High | Low | Close | Volume |
2024-01-16 | $37.28 | $37.41 | $37.13 | $37.34 | 43 923 657 |
2024-01-12 | $37.85 | $37.99 | $37.45 | $37.60 | 40 631 306 |
2024-01-11 | $37.76 | $37.81 | $37.37 | $37.67 | 48 985 099 |
2024-01-10 | $37.69 | $37.84 | $37.57 | $37.80 | 36 872 209 |
2024-01-09 | $37.79 | $37.80 | $37.63 | $37.73 | 35 895 697 |
2024-01-08 | $37.76 | $38.01 | $37.56 | $37.99 | 38 905 149 |
2024-01-05 | $37.59 | $37.95 | $37.57 | $37.76 | 44 547 942 |
2024-01-04 | $37.57 | $37.89 | $37.52 | $37.58 | 36 588 322 |
2024-01-03 | $37.59 | $37.65 | $37.38 | $37.44 | 43 556 654 |
2024-01-02 | $37.50 | $37.78 | $37.43 | $37.76 | 31 264 141 |
2023-12-29 | $37.71 | $37.77 | $37.49 | $37.60 | 30 058 240 |
2023-12-28 | $37.55 | $37.80 | $37.55 | $37.72 | 24 596 355 |
2023-12-27 | $37.41 | $37.61 | $37.36 | $37.61 | 29 715 353 |
2023-12-26 | $37.37 | $37.56 | $37.32 | $37.49 | 17 831 440 |
2023-12-22 | $37.37 | $37.49 | $37.21 | $37.34 | 30 312 814 |
2023-12-21 | $37.06 | $37.27 | $36.92 | $37.26 | 27 251 363 |
2023-12-20 | $37.47 | $37.56 | $36.90 | $36.90 | 52 034 873 |
2023-12-19 | $37.27 | $37.58 | $37.17 | $37.57 | 32 480 748 |
2023-12-18 | $37.35 | $37.42 | $37.25 | $37.27 | 42 733 992 |
2023-12-15 | $37.26 | $37.44 | $37.19 | $37.34 | 68 824 558 |
2023-12-14 | $37.50 | $37.71 | $37.37 | $37.57 | 66 326 999 |
2023-12-13 | $36.62 | $37.25 | $36.55 | $37.20 | 56 042 910 |
2023-12-12 | $36.44 | $36.62 | $36.29 | $36.61 | 37 186 360 |
2023-12-11 | $36.14 | $36.42 | $36.14 | $36.35 | 31 030 854 |
2023-12-08 | $35.90 | $36.19 | $35.86 | $36.11 | 33 060 888 |