THE FINANCIAL SELECT SECTOR SPDR FUND ETF Price (Quote)

$42.12
+0.230 (+0.549%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $39.94 $42.22 Thursday, 28th Mar 2024 XLF stock ended at $42.12. This is 0.549% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.85% from a day low at $41.87 to a day high of $42.22.
90 days $36.95 $42.22
52 weeks $31.26 $42.22

Historical THE FINANCIAL SELECT SECTOR SPDR FUND THE FINANCIAL SELECT SECTOR SPDR FUND prices

Date Open High Low Close Volume
2021-05-11 $37.37 $37.71 $36.94 $37.08 82 455 303
2021-05-10 $37.98 $38.26 $37.72 $37.75 55 762 620
2021-05-07 $37.15 $37.79 $37.06 $37.78 63 252 605
2021-05-06 $37.18 $37.59 $36.96 $37.58 43 078 818
2021-05-05 $36.84 $37.17 $36.84 $37.03 38 624 700
2021-05-04 $36.28 $36.73 $36.04 $36.73 66 939 714
2021-05-03 $36.57 $36.64 $36.30 $36.44 33 320 594
2021-04-30 $36.38 $36.51 $36.20 $36.26 43 940 862
2021-04-29 $36.22 $36.61 $36.19 $36.58 48 573 019
2021-04-28 $35.94 $36.04 $35.83 $35.94 35 771 677
2021-04-27 $35.57 $35.85 $35.49 $35.80 50 852 378
2021-04-26 $35.51 $35.85 $35.48 $35.52 43 749 697
2021-04-23 $34.73 $35.53 $34.68 $35.38 49 498 959
2021-04-22 $35.08 $35.13 $34.68 $34.73 43 555 841
2021-04-21 $34.52 $35.15 $34.42 $35.12 38 010 653
2021-04-20 $35.09 $35.11 $34.52 $34.64 50 082 543
2021-04-19 $35.39 $35.49 $35.18 $35.30 31 172 291
2021-04-16 $35.46 $35.53 $35.24 $35.40 39 037 782
2021-04-15 $35.26 $35.30 $34.82 $35.15 55 107 711
2021-04-14 $34.88 $35.43 $34.83 $35.18 43 887 896
2021-04-13 $35.10 $35.14 $34.78 $34.97 39 809 117
2021-04-12 $35.22 $35.31 $35.14 $35.30 44 301 546
2021-04-09 $35.09 $35.17 $34.89 $35.15 38 897 403
2021-04-08 $34.71 $34.89 $34.47 $34.85 39 349 435
2021-04-07 $34.77 $34.92 $34.60 $34.84 38 396 942
Click to get the best stock tips daily for free!

About THE FINANCIAL SELECT SECTOR SPDR FUND THE FINANCIAL SELECT SECTOR SPDR FUND

XLF was created on 12/16/98 by State Street Global Advisors. The ETF tracks an index of S&P 500 financial stocks, weighted by market cap.... XLF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT