THE FINANCIAL SELECT SECTOR SPDR FUND ETF Price (Quote)

$42.12
+0.230 (+0.549%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $39.94 $42.22 Thursday, 28th Mar 2024 XLF stock ended at $42.12. This is 0.549% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.85% from a day low at $41.87 to a day high of $42.22.
90 days $36.95 $42.22
52 weeks $31.26 $42.22

Historical THE FINANCIAL SELECT SECTOR SPDR FUND THE FINANCIAL SELECT SECTOR SPDR FUND prices

Date Open High Low Close Volume
2023-12-08 $35.90 $36.19 $35.86 $36.11 33 060 888
2023-12-07 $35.86 $35.96 $35.78 $35.93 25 973 870
2023-12-06 $36.15 $36.29 $35.72 $35.77 35 286 679
2023-12-05 $36.02 $36.03 $35.79 $35.95 39 400 229
2023-12-04 $35.96 $36.27 $35.92 $36.13 40 106 443
2023-12-01 $35.84 $36.21 $35.79 $36.14 49 120 858
2023-11-30 $35.58 $35.90 $35.47 $35.90 36 595 694
2023-11-29 $35.35 $35.71 $35.35 $35.50 36 617 653
2023-11-28 $35.22 $35.37 $35.16 $35.25 39 087 521
2023-11-27 $35.25 $35.32 $35.18 $35.28 34 820 347
2023-11-24 $35.27 $35.44 $35.26 $35.36 13 099 295
2023-11-22 $35.21 $35.34 $35.15 $35.27 32 670 276
2023-11-21 $35.10 $35.22 $35.07 $35.13 24 362 224
2023-11-20 $34.96 $35.23 $34.89 $35.15 37 095 439
2023-11-17 $34.96 $35.02 $34.87 $35.01 30 960 977
2023-11-16 $34.79 $34.87 $34.68 $34.83 32 859 151
2023-11-15 $34.56 $34.79 $34.55 $34.72 34 918 856
2023-11-14 $34.23 $34.69 $34.20 $34.50 54 215 541
2023-11-13 $33.79 $33.95 $33.74 $33.86 28 144 889
2023-11-10 $33.69 $33.94 $33.50 $33.91 34 566 551
2023-11-09 $33.78 $33.82 $33.47 $33.53 33 935 144
2023-11-08 $33.62 $33.70 $33.46 $33.67 29 978 936
2023-11-07 $33.58 $33.71 $33.52 $33.63 27 348 347
2023-11-06 $33.87 $33.92 $33.50 $33.68 40 347 095
2023-11-03 $33.66 $33.94 $33.65 $33.78 55 284 413
Click to get the best stock tips daily for free!

About THE FINANCIAL SELECT SECTOR SPDR FUND THE FINANCIAL SELECT SECTOR SPDR FUND

XLF was created on 12/16/98 by State Street Global Advisors. The ETF tracks an index of S&P 500 financial stocks, weighted by market cap.... XLF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT