NYSEARCA:XLF
THE FINANCIAL SELECT SECTOR SPDR FUND ETF Price (Quote)
$42.12
+0.230 (+0.549%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $39.94 | $42.22 | Thursday, 28th Mar 2024 XLF stock ended at $42.12. This is 0.549% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.85% from a day low at $41.87 to a day high of $42.22. |
90 days | $36.95 | $42.22 | |
52 weeks | $31.26 | $42.22 |
Historical THE FINANCIAL SELECT SECTOR SPDR FUND THE FINANCIAL SELECT SECTOR SPDR FUND prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $35.90 | $36.19 | $35.86 | $36.11 | 33 060 888 |
2023-12-07 | $35.86 | $35.96 | $35.78 | $35.93 | 25 973 870 |
2023-12-06 | $36.15 | $36.29 | $35.72 | $35.77 | 35 286 679 |
2023-12-05 | $36.02 | $36.03 | $35.79 | $35.95 | 39 400 229 |
2023-12-04 | $35.96 | $36.27 | $35.92 | $36.13 | 40 106 443 |
2023-12-01 | $35.84 | $36.21 | $35.79 | $36.14 | 49 120 858 |
2023-11-30 | $35.58 | $35.90 | $35.47 | $35.90 | 36 595 694 |
2023-11-29 | $35.35 | $35.71 | $35.35 | $35.50 | 36 617 653 |
2023-11-28 | $35.22 | $35.37 | $35.16 | $35.25 | 39 087 521 |
2023-11-27 | $35.25 | $35.32 | $35.18 | $35.28 | 34 820 347 |
2023-11-24 | $35.27 | $35.44 | $35.26 | $35.36 | 13 099 295 |
2023-11-22 | $35.21 | $35.34 | $35.15 | $35.27 | 32 670 276 |
2023-11-21 | $35.10 | $35.22 | $35.07 | $35.13 | 24 362 224 |
2023-11-20 | $34.96 | $35.23 | $34.89 | $35.15 | 37 095 439 |
2023-11-17 | $34.96 | $35.02 | $34.87 | $35.01 | 30 960 977 |
2023-11-16 | $34.79 | $34.87 | $34.68 | $34.83 | 32 859 151 |
2023-11-15 | $34.56 | $34.79 | $34.55 | $34.72 | 34 918 856 |
2023-11-14 | $34.23 | $34.69 | $34.20 | $34.50 | 54 215 541 |
2023-11-13 | $33.79 | $33.95 | $33.74 | $33.86 | 28 144 889 |
2023-11-10 | $33.69 | $33.94 | $33.50 | $33.91 | 34 566 551 |
2023-11-09 | $33.78 | $33.82 | $33.47 | $33.53 | 33 935 144 |
2023-11-08 | $33.62 | $33.70 | $33.46 | $33.67 | 29 978 936 |
2023-11-07 | $33.58 | $33.71 | $33.52 | $33.63 | 27 348 347 |
2023-11-06 | $33.87 | $33.92 | $33.50 | $33.68 | 40 347 095 |
2023-11-03 | $33.66 | $33.94 | $33.65 | $33.78 | 55 284 413 |