NYSEARCA:XLF
THE FINANCIAL SELECT SECTOR SPDR FUND ETF Price (Quote)
$41.16
+0.290 (+0.710%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.53 | $42.22 | Tuesday, 23rd Apr 2024 XLF stock ended at $41.16. This is 0.710% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 0.684% from a day low at $40.95 to a day high of $41.23. |
| 90 days | $38.25 | $42.22 | |
| 52 weeks | $31.26 | $42.22 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2023 | $35.22 | $35.37 | $35.16 | $35.25 | 39 087 521 |
| Nov 27, 2023 | $35.25 | $35.32 | $35.18 | $35.28 | 34 820 347 |
| Nov 24, 2023 | $35.27 | $35.44 | $35.26 | $35.36 | 13 099 295 |
| Nov 22, 2023 | $35.21 | $35.34 | $35.15 | $35.27 | 32 670 276 |
| Nov 21, 2023 | $35.10 | $35.22 | $35.07 | $35.13 | 24 362 224 |
| Nov 20, 2023 | $34.96 | $35.23 | $34.89 | $35.15 | 37 095 439 |
| Nov 17, 2023 | $34.96 | $35.02 | $34.87 | $35.01 | 30 960 977 |
| Nov 16, 2023 | $34.79 | $34.87 | $34.68 | $34.83 | 32 859 151 |
| Nov 15, 2023 | $34.56 | $34.79 | $34.55 | $34.72 | 34 918 856 |
| Nov 14, 2023 | $34.23 | $34.69 | $34.20 | $34.50 | 54 215 541 |
| Nov 13, 2023 | $33.79 | $33.95 | $33.74 | $33.86 | 28 144 889 |
| Nov 10, 2023 | $33.69 | $33.94 | $33.50 | $33.91 | 34 566 551 |
| Nov 09, 2023 | $33.78 | $33.82 | $33.47 | $33.53 | 33 935 144 |
| Nov 08, 2023 | $33.62 | $33.70 | $33.46 | $33.67 | 29 978 936 |
| Nov 07, 2023 | $33.58 | $33.71 | $33.52 | $33.63 | 27 348 347 |
| Nov 06, 2023 | $33.87 | $33.92 | $33.50 | $33.68 | 40 347 095 |
| Nov 03, 2023 | $33.66 | $33.94 | $33.65 | $33.78 | 55 284 413 |
| Nov 02, 2023 | $32.87 | $33.36 | $32.81 | $33.34 | 45 933 970 |
| Nov 01, 2023 | $32.42 | $32.70 | $32.35 | $32.56 | 51 242 857 |
| Oct 31, 2023 | $32.07 | $32.37 | $32.01 | $32.36 | 40 815 832 |
| Oct 30, 2023 | $31.67 | $32.09 | $31.59 | $32.01 | 48 833 583 |
| Oct 27, 2023 | $31.99 | $32.02 | $31.36 | $31.47 | 72 693 212 |
| Oct 26, 2023 | $32.02 | $32.35 | $31.97 | $32.03 | 55 844 731 |
| Oct 25, 2023 | $32.10 | $32.32 | $32.01 | $32.13 | 58 883 299 |
| Oct 24, 2023 | $32.15 | $32.37 | $32.05 | $32.22 | 35 545 471 |
