14-day Premium Trial Subscription Try For FreeTry Free
$194.92
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $194.92 $194.92 Wednesday, 17th Aug 2022 XLNX stock ended at $194.92. During the day the stock fluctuated 0% from a day low at $194.92 to a day high of $194.92.
90 days $194.92 $194.92
52 weeks $138.60 $239.79

Historical Xilinx prices

Date Open High Low Close Volume
Aug 17, 2022 $194.92 $194.92 $194.92 $194.92 0
Aug 16, 2022 $194.92 $194.92 $194.92 $194.92 0
Aug 15, 2022 $194.92 $194.92 $194.92 $194.92 0
Aug 12, 2022 $194.92 $194.92 $194.92 $194.92 0
Aug 11, 2022 $194.92 $194.92 $194.92 $194.92 0
Aug 10, 2022 $194.92 $194.92 $194.92 $194.92 0
Aug 09, 2022 $194.92 $194.92 $194.92 $194.92 0
Aug 08, 2022 $194.92 $194.92 $194.92 $194.92 0
Aug 05, 2022 $194.92 $194.92 $194.92 $194.92 0
Aug 04, 2022 $194.92 $194.92 $194.92 $194.92 0
Aug 03, 2022 $194.92 $194.92 $194.92 $194.92 0
Aug 02, 2022 $194.92 $194.92 $194.92 $194.92 0
Aug 01, 2022 $194.92 $194.92 $194.92 $194.92 0
Jul 29, 2022 $194.92 $194.92 $194.92 $194.92 0
Jul 28, 2022 $194.92 $194.92 $194.92 $194.92 0
Jul 27, 2022 $194.92 $194.92 $194.92 $194.92 0
Jul 26, 2022 $194.92 $194.92 $194.92 $194.92 0
Jul 25, 2022 $194.92 $194.92 $194.92 $194.92 0
Jul 22, 2022 $194.92 $194.92 $194.92 $194.92 0
Jul 21, 2022 $194.92 $194.92 $194.92 $194.92 0
Jul 20, 2022 $194.92 $194.92 $194.92 $194.92 0
Jul 19, 2022 $194.92 $194.92 $194.92 $194.92 0
Jul 18, 2022 $194.92 $194.92 $194.92 $194.92 0
Jul 15, 2022 $194.92 $194.92 $194.92 $194.92 0
Jul 14, 2022 $194.92 $194.92 $194.92 $194.92 0
Click to get the best stock tips daily for free!

About Xilinx

Xilinx Xilinx, Inc. designs and develops programmable devices and associated technologies worldwide. Its programmable devices comprise integrated circuits (ICs) in the form of programmable logic devices (PLDs), such as programmable system on chips, and three dimensional ICs; software design tools to program the PLDs; targeted reference designs; printed circuit boards; and intellectual property (IP). The company also offers development boards; developmen... XLNX Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT