Stronger Sell Today XLRN ranks #5394 as SELL CANDIDATE #5394 Weaker Sell

XLRN stock forecast Acceleron Pharma Inc.

XLRN stock forecast

VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Social Sentiment for XLRN

Today's data is from 2 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
100%
0%
Weighted Sentiment 0.46

Will XLRN stock price go up or down on Tue, 28 May 2019?

Predict

XLRN stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the XLRN stock price was $43.36 and low was $39.24.
  • 90 day high was $48.11 and low was $38.65.
  • 52 week high for the Acceleron Pharma Inc. - $59.59 and low - $32.53.

Historical Acceleron Pharma Inc. prices

Date Open High Low Close Volume
2019-05-23 $42.90 $42.90 $41.28 $41.57 462632
2019-05-22 $42.75 $43.36 $41.74 $43.25 269312
2019-05-21 $41.28 $43.00 $41.19 $42.90 265484
2019-05-20 $41.37 $41.76 $40.91 $41.01 254920
2019-05-17 $41.49 $42.64 $41.49 $41.76 191139
2019-05-16 $42.31 $43.10 $41.67 $41.92 246252
2019-05-15 $41.90 $42.31 $41.56 $42.11 255680
2019-05-14 $40.65 $40.65 $40.65 $40.65 0
2019-05-13 $40.15 $41.20 $40.15 $40.65 544860
2019-05-10 $40.77 $41.77 $40.22 $41.48 295204
2019-05-09 $40.75 $41.90 $40.38 $41.51 235386
2019-05-08 $40.39 $41.88 $39.89 $41.04 176772
2019-05-07 $41.38 $41.83 $39.88 $40.42 230998
2019-05-06 $40.50 $41.94 $40.26 $41.77 202093
2019-05-03 $39.50 $41.51 $39.50 $41.49 249233
2019-05-02 $39.88 $40.51 $39.50 $40.49 173893
2019-05-01 $40.80 $40.99 $39.94 $39.98 237788
2019-04-30 $41.30 $41.89 $40.26 $40.73 314595
2019-04-29 $41.64 $42.08 $41.28 $41.32 125060
2019-04-26 $41.16 $41.74 $40.86 $41.73 118827
2019-04-25 $40.31 $41.30 $40.00 $41.15 118902
2019-04-24 $41.50 $41.75 $40.52 $40.54 213287
2019-04-23 $39.94 $41.96 $39.24 $41.55 471349
2019-04-22 $40.82 $40.82 $39.26 $40.06 276994
2019-04-18 $40.37 $40.85 $38.65 $39.69 382085
2019-04-17 $42.84 $43.44 $40.21 $40.47 535596
2019-04-16 $42.79 $43.60 $42.38 $42.77 236285
2019-04-15 $42.82 $43.26 $42.23 $42.50 279540
2019-04-12 $43.66 $43.82 $42.37 $42.69 319734
2019-04-11 $44.83 $44.83 $43.40 $43.42 316901
2019-04-10 $43.77 $45.30 $43.77 $44.74 436923
2019-04-09 $45.46 $45.78 $43.57 $43.76 389553
2019-04-08 $46.70 $47.24 $45.19 $45.67 285235
2019-04-05 $46.33 $47.17 $46.15 $46.92 303891
2019-04-04 $46.96 $47.35 $45.72 $46.26 182805
2019-04-03 $47.48 $47.67 $46.42 $46.93 242714
2019-04-02 $47.29 $48.11 $46.66 $46.90 199299
2019-04-01 $46.97 $47.36 $46.18 $46.92 261323
2019-03-29 $45.33 $47.02 $44.86 $46.57 405096
2019-03-28 $44.11 $45.18 $43.95 $45.02 171634
2019-03-27 $45.17 $45.47 $43.92 $44.02 236897
2019-03-26 $45.01 $45.72 $44.59 $45.39 226999
2019-03-25 $44.20 $45.12 $43.39 $44.88 228787
2019-03-22 $46.87 $47.37 $44.10 $44.16 335386
2019-03-21 $44.86 $47.13 $44.62 $47.07 321480
2019-03-20 $46.34 $46.67 $44.59 $45.23 252535
2019-03-19 $47.02 $47.24 $46.05 $46.27 186220
2019-03-18 $46.94 $47.98 $46.29 $46.91 333495
2019-03-15 $46.44 $47.61 $46.18 $47.13 1422193
2019-03-14 $46.60 $47.06 $46.03 $46.18 304222
XLRN $41.57 ($-1.68 -3.88%)
XLRN is down $1.68 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for XLRN based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the XLRN analysis is free »

Will XLRN stock price go up or down
on Tue, 28 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank