Previous Hold Today XLRN ranks #1664 as HOLD CANDIDATE. Next Hold
Today XLRN ranks #1664 as HOLD CANDIDATE.

XLRN stock Acceleron Pharma Inc.

XLRN stock
Acceleron Pharma Inc.

March 25, 2019
Change 1.63%
Chart period: 2018-12-26 - 2019-03-25
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will XLRN stock price go up or down on Tue, 26 Mar 2019?

XLRN stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the XLRN stock was $44.88. This is 1.63% more than the trading day before Friday, 22nd Mar 2019.

During day the stock fluctuated 3.99% from a day low at $43.39 to a day high of $45.12.

30 day high of the XLRN stock price was $47.98 and low was $41.39.
90 day high was $48.57 and low was $38.42.
52 week high for the Acceleron Pharma Inc. - $59.59 and low - $32.53.

Historical Acceleron Pharma Inc. prices

Date Open High Low Close Volume
2019-03-25 $44.20 $45.12 $43.39 $44.88 228787
2019-03-22 $46.87 $47.37 $44.10 $44.16 335386
2019-03-21 $44.86 $47.13 $44.62 $47.07 321480
2019-03-20 $46.34 $46.67 $44.59 $45.23 252535
2019-03-19 $47.02 $47.24 $46.05 $46.27 186220
2019-03-18 $46.94 $47.98 $46.29 $46.91 333495
2019-03-15 $46.44 $47.61 $46.18 $47.13 1422193
2019-03-14 $46.60 $47.06 $46.03 $46.18 304222
2019-03-13 $45.86 $46.92 $45.48 $46.63 250775
2019-03-12 $46.38 $46.64 $45.47 $45.73 203697
2019-03-11 $44.25 $46.42 $44.25 $46.38 366814
2019-03-08 $43.72 $44.32 $43.35 $43.96 254410
2019-03-07 $44.11 $44.87 $43.23 $44.14 312971
2019-03-06 $46.30 $46.93 $44.08 $44.18 475952
2019-03-05 $46.25 $47.25 $45.80 $46.25 448160
2019-03-04 $46.23 $46.84 $44.97 $46.24 505173
2019-03-01 $44.30 $46.02 $44.00 $45.94 414795
2019-02-28 $45.50 $46.18 $41.39 $44.04 859750
2019-02-27 $44.67 $46.10 $43.72 $45.88 586143
2019-02-26 $43.04 $46.32 $42.82 $45.16 934094
2019-02-25 $43.05 $43.87 $41.97 $42.29 522040
2019-02-22 $42.02 $42.77 $41.88 $42.74 218327
2019-02-21 $41.94 $42.64 $41.75 $41.98 238805
2019-02-20 $42.14 $42.41 $41.32 $42.00 309978
2019-02-19 $42.46 $43.21 $41.98 $42.17 338492
2019-02-15 $41.92 $42.69 $41.36 $42.46 491545
2019-02-14 $42.39 $42.39 $42.39 $42.39 0
2019-02-13 $43.61 $43.87 $42.34 $42.39 276420
2019-02-12 $44.29 $44.45 $43.27 $43.39 297879
2019-02-11 $43.66 $44.08 $43.01 $43.94 404614
2019-02-08 $41.32 $43.46 $40.96 $43.28 340410
2019-02-07 $42.09 $42.56 $40.74 $41.53 316595
2019-02-06 $43.29 $43.48 $41.75 $42.29 260132
2019-02-05 $43.27 $44.20 $41.93 $43.34 495760
2019-02-04 $42.78 $43.42 $42.31 $43.22 271413
2019-02-01 $42.40 $42.84 $41.34 $42.74 322071
2019-01-31 $41.66 $42.60 $41.01 $42.40 486892
2019-01-30 $39.55 $41.72 $39.16 $41.66 511688
2019-01-29 $39.05 $39.72 $38.42 $39.56 577264
2019-01-28 $41.22 $41.76 $38.99 $39.06 787095
2019-01-25 $41.55 $42.28 $40.52 $41.64 847792
2019-01-24 $41.09 $41.41 $40.31 $41.29 376375
2019-01-23 $41.15 $42.00 $40.21 $41.15 706256
2019-01-22 $41.15 $41.54 $40.00 $40.64 1166534
2019-01-18 $42.04 $42.72 $40.85 $40.99 605207
2019-01-17 $42.77 $42.93 $41.08 $41.92 867310
2019-01-16 $42.50 $43.48 $41.37 $42.81 3280316
2019-01-15 $43.94 $45.17 $41.79 $43.92 860290
2019-01-14 $46.77 $48.12 $46.24 $46.44 260286
2019-01-11 $48.09 $48.09 $45.93 $46.93 293336