Today XLRN ranks # as SELL CANDIDATE.
Today XLRN ranks # as SELL CANDIDATE.

XLRN stock Acceleron Pharma Inc.

XLRN stock
Acceleron Pharma Inc.

XLRN stock price (quote)

Tuesday, 22nd Jan 2019

Close price at the end of the last trading day (Tuesday, 22nd Jan 2019) of the XLRN stock was $40.99.

During day the stock fluctuated 0.00% from a day low at $40.99 to a day high of $40.99.

30 day high of the XLRN stock price was $48.57 and low was $40.00.
90 day high was $59.08 and low was $39.97.
52 week high for the Acceleron Pharma Inc. - $59.59 and low - $32.53.

Historical Acceleron Pharma Inc. prices

Date Open High Low Close Volume
2019-01-22 $40.99 $40.99 $40.99 $40.99 0
2019-01-18 $42.04 $42.72 $40.85 $40.99 605207
2019-01-17 $42.77 $42.93 $41.08 $41.92 867310
2019-01-16 $42.50 $43.48 $41.37 $42.81 3280316
2019-01-15 $43.94 $45.17 $41.79 $43.92 860290
2019-01-14 $46.77 $48.12 $46.24 $46.44 260286
2019-01-11 $48.09 $48.09 $45.93 $46.93 293336
2019-01-10 $47.52 $48.57 $46.49 $48.05 528108
2019-01-09 $46.46 $48.48 $46.00 $47.83 861024
2019-01-08 $45.05 $46.44 $43.69 $46.30 431744
2019-01-07 $41.79 $45.09 $41.50 $45.02 427525
2019-01-04 $41.25 $42.84 $40.82 $41.50 502316
2019-01-03 $43.45 $44.78 $40.00 $40.17 800844
2019-01-02 $42.42 $44.11 $41.77 $44.09 249771
2018-12-31 $44.53 $44.94 $42.80 $43.55 254234
2018-12-28 $42.60 $45.38 $41.77 $44.13 349785
2018-12-27 $42.35 $42.84 $41.31 $42.63 295515
2018-12-26 $41.15 $43.61 $40.88 $43.23 376966
2018-12-24 $41.50 $41.91 $40.84 $41.23 278676
2018-12-21 $41.27 $41.60 $39.99 $41.50 646506
2018-12-20 $41.44 $42.16 $39.97 $41.11 388170
2018-12-19 $43.84 $44.58 $40.80 $41.53 370248
2018-12-18 $43.63 $44.46 $42.97 $43.92 501930
2018-12-17 $45.38 $45.69 $42.21 $43.36 883485
2018-12-14 $46.09 $47.01 $44.04 $45.30 443919
2018-12-13 $47.58 $48.06 $45.79 $46.37 518763
2018-12-12 $48.54 $48.84 $47.51 $47.82 261405
2018-12-11 $49.00 $49.02 $47.39 $47.88 242161
2018-12-10 $48.42 $49.03 $46.51 $48.10 268968
2018-12-07 $49.62 $50.46 $47.46 $48.19 322272
2018-12-06 $48.01 $50.22 $47.69 $49.96 456234
2018-12-04 $53.54 $54.90 $48.85 $48.94 539949
2018-12-03 $55.82 $56.91 $51.74 $53.85 645996
2018-11-30 $53.00 $54.14 $52.33 $52.93 311233
2018-11-29 $53.10 $54.02 $51.90 $52.96 242780
2018-11-28 $52.14 $53.51 $50.77 $53.50 512999
2018-11-27 $51.74 $52.35 $50.70 $51.53 221178
2018-11-26 $51.34 $52.38 $50.39 $52.19 298889
2018-11-23 $50.17 $52.55 $50.17 $50.66 121219
2018-11-21 $50.25 $50.94 $49.18 $50.43 189797
2018-11-20 $50.61 $51.37 $47.79 $49.80 382210
2018-11-19 $52.13 $52.89 $50.34 $51.42 450215
2018-11-16 $50.14 $52.57 $49.80 $52.23 581152
2018-11-15 $49.62 $50.72 $49.24 $50.66 297247
2018-11-14 $51.34 $51.80 $49.24 $50.00 311638
2018-11-13 $52.13 $53.18 $50.58 $51.36 252655
2018-11-12 $54.64 $55.13 $51.40 $51.64 318893
2018-11-09 $58.11 $58.11 $53.63 $54.89 303913
2018-11-08 $55.99 $59.08 $55.56 $57.72 750691
2018-11-07 $54.58 $56.36 $53.20 $56.13 329991

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank