NASDAQ:XLRN
Delisted
Acceleron Pharma Inc. Stock Price (Quote)
$178.75
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $178.75 | $178.75 | Friday, 27th May 2022 XLRN stock ended at $178.75. During the day the stock fluctuated 0% from a day low at $178.75 to a day high of $178.75. |
90 days | $178.75 | $178.75 | |
52 weeks | $113.49 | $189.99 |
Historical Acceleron Pharma Inc. prices
Date | Open | High | Low | Close | Volume |
2019-09-24 | $42.99 | $43.26 | $40.83 | $41.97 | 279 158 |
2019-09-23 | $43.02 | $43.34 | $42.48 | $42.75 | 189 034 |
2019-09-20 | $43.24 | $43.49 | $42.69 | $43.10 | 619 662 |
2019-09-19 | $43.47 | $44.37 | $43.09 | $43.29 | 294 865 |
2019-09-18 | $44.96 | $44.96 | $42.65 | $43.25 | 250 042 |
2019-09-17 | $42.70 | $44.83 | $42.70 | $44.71 | 397 877 |
2019-09-16 | $43.50 | $45.46 | $43.50 | $44.65 | 230 296 |
2019-09-13 | $46.37 | $46.37 | $43.80 | $43.90 | 396 463 |
2019-09-12 | $46.80 | $46.99 | $45.73 | $46.20 | 190 117 |
2019-09-11 | $45.71 | $46.75 | $45.71 | $46.62 | 247 076 |
2019-09-10 | $45.17 | $45.83 | $44.54 | $45.81 | 266 849 |
2019-09-09 | $44.73 | $45.52 | $43.94 | $45.50 | 135 728 |
2019-09-06 | $44.55 | $44.95 | $43.80 | $44.54 | 316 935 |
2019-09-05 | $43.96 | $44.83 | $43.00 | $44.29 | 286 942 |
2019-09-04 | $44.26 | $44.51 | $43.27 | $43.66 | 210 112 |
2019-09-03 | $44.69 | $45.05 | $43.77 | $44.10 | 250 703 |
2019-08-30 | $45.00 | $45.15 | $44.30 | $44.91 | 136 436 |
2019-08-29 | $44.85 | $45.16 | $44.40 | $44.99 | 181 980 |
2019-08-28 | $42.88 | $44.69 | $42.76 | $44.34 | 127 909 |
2019-08-27 | $44.95 | $45.34 | $42.41 | $43.15 | 244 255 |
2019-08-26 | $43.82 | $45.05 | $43.33 | $44.95 | 240 824 |
2019-08-23 | $46.09 | $46.55 | $43.32 | $43.57 | 288 221 |
2019-08-22 | $47.34 | $47.34 | $45.41 | $46.21 | 222 836 |
2019-08-21 | $46.30 | $47.37 | $45.71 | $47.33 | 203 453 |
2019-08-20 | $46.39 | $46.57 | $45.69 | $45.76 | 287 678 |