NASDAQ:XLRN
Delisted

Acceleron Pharma Inc. Stock Price (Quote)

$178.75
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $178.75 $178.75 Friday, 27th May 2022 XLRN stock ended at $178.75. During the day the stock fluctuated 0% from a day low at $178.75 to a day high of $178.75.
90 days $178.75 $178.75
52 weeks $113.49 $189.99

Historical Acceleron Pharma Inc. prices

Date Open High Low Close Volume
2019-09-24 $42.99 $43.26 $40.83 $41.97 279 158
2019-09-23 $43.02 $43.34 $42.48 $42.75 189 034
2019-09-20 $43.24 $43.49 $42.69 $43.10 619 662
2019-09-19 $43.47 $44.37 $43.09 $43.29 294 865
2019-09-18 $44.96 $44.96 $42.65 $43.25 250 042
2019-09-17 $42.70 $44.83 $42.70 $44.71 397 877
2019-09-16 $43.50 $45.46 $43.50 $44.65 230 296
2019-09-13 $46.37 $46.37 $43.80 $43.90 396 463
2019-09-12 $46.80 $46.99 $45.73 $46.20 190 117
2019-09-11 $45.71 $46.75 $45.71 $46.62 247 076
2019-09-10 $45.17 $45.83 $44.54 $45.81 266 849
2019-09-09 $44.73 $45.52 $43.94 $45.50 135 728
2019-09-06 $44.55 $44.95 $43.80 $44.54 316 935
2019-09-05 $43.96 $44.83 $43.00 $44.29 286 942
2019-09-04 $44.26 $44.51 $43.27 $43.66 210 112
2019-09-03 $44.69 $45.05 $43.77 $44.10 250 703
2019-08-30 $45.00 $45.15 $44.30 $44.91 136 436
2019-08-29 $44.85 $45.16 $44.40 $44.99 181 980
2019-08-28 $42.88 $44.69 $42.76 $44.34 127 909
2019-08-27 $44.95 $45.34 $42.41 $43.15 244 255
2019-08-26 $43.82 $45.05 $43.33 $44.95 240 824
2019-08-23 $46.09 $46.55 $43.32 $43.57 288 221
2019-08-22 $47.34 $47.34 $45.41 $46.21 222 836
2019-08-21 $46.30 $47.37 $45.71 $47.33 203 453
2019-08-20 $46.39 $46.57 $45.69 $45.76 287 678
Click to get the best stock tips daily for free!

About Acceleron Pharma Inc.

Acceleron Pharma. Acceleron Pharma Inc., a clinical stage biopharmaceutical company, focuses on the discovery, development, and commercialization of protein therapeutics for cancer and rare diseases. It is developing sotatercept to treat patients with chronic kidney disease, including mineral-bone disorder, vascular calcification, and anemia; and luspatercept to treat anemia and associated complications in patients with myelodysplastic syndromes and beta-thalassem... XLRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT