NASDAQ:XLRN
Delisted
Acceleron Pharma Inc. Stock Price (Quote)
$178.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $178.75 | $178.75 | Friday, 27th May 2022 XLRN stock ended at $178.75. During the day the stock fluctuated 0% from a day low at $178.75 to a day high of $178.75. |
| 90 days | $178.75 | $178.75 | |
| 52 weeks | $113.49 | $189.99 |
| Date | Open | High | Low | Close | Volume |
| 2019-08-19 | $46.67 | $46.84 | $45.69 | $46.51 | 230 251 |
| 2019-08-16 | $45.66 | $46.35 | $45.62 | $46.00 | 277 129 |
| 2019-08-15 | $45.41 | $45.82 | $44.75 | $45.02 | 144 215 |
| 2019-08-14 | $45.07 | $46.19 | $44.41 | $45.36 | 273 582 |
| 2019-08-13 | $44.20 | $46.04 | $43.69 | $45.99 | 239 391 |
| 2019-08-12 | $44.33 | $45.04 | $43.95 | $44.32 | 246 109 |
| 2019-08-09 | $44.41 | $45.16 | $43.72 | $44.46 | 266 968 |
| 2019-08-08 | $43.15 | $44.75 | $42.90 | $44.58 | 293 860 |
| 2019-08-07 | $41.36 | $42.96 | $41.26 | $42.80 | 216 908 |
| 2019-08-06 | $41.90 | $43.40 | $40.17 | $42.09 | 390 457 |
| 2019-08-05 | $43.24 | $43.57 | $40.96 | $41.49 | 452 095 |
| 2019-08-02 | $43.50 | $44.18 | $42.70 | $44.04 | 462 950 |
| 2019-08-01 | $43.85 | $45.19 | $43.40 | $43.87 | 373 535 |
| 2019-07-31 | $43.50 | $45.05 | $42.83 | $43.66 | 442 333 |
| 2019-07-30 | $42.74 | $43.41 | $42.28 | $43.29 | 216 276 |
| 2019-07-29 | $43.24 | $43.24 | $41.56 | $42.95 | 204 373 |
| 2019-07-26 | $41.10 | $43.26 | $41.00 | $43.22 | 371 254 |
| 2019-07-25 | $42.49 | $42.49 | $40.89 | $40.96 | 241 039 |
| 2019-07-24 | $41.88 | $42.65 | $41.36 | $42.48 | 192 691 |
| 2019-07-23 | $42.18 | $42.40 | $41.54 | $42.03 | 166 162 |
| 2019-07-22 | $42.24 | $42.74 | $41.66 | $42.00 | 174 317 |
| 2019-07-19 | $42.71 | $43.37 | $40.82 | $42.33 | 309 219 |
| 2019-07-18 | $41.64 | $42.96 | $41.64 | $42.89 | 175 072 |
| 2019-07-17 | $40.96 | $41.91 | $40.66 | $41.74 | 242 621 |
| 2019-07-16 | $41.10 | $41.70 | $40.44 | $41.00 | 199 555 |
