NASDAQ:XLRN
Delisted
Acceleron Pharma Inc. Stock Price (Quote)
$178.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $178.75 | $178.75 | Friday, 27th May 2022 XLRN stock ended at $178.75. During the day the stock fluctuated 0% from a day low at $178.75 to a day high of $178.75. |
| 90 days | $178.75 | $178.75 | |
| 52 weeks | $113.49 | $189.99 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2019 | $39.11 | $39.84 | $38.76 | $39.68 | 317 224 |
| Jun 06, 2019 | $40.22 | $40.84 | $38.64 | $38.75 | 315 209 |
| Jun 05, 2019 | $41.25 | $41.25 | $40.35 | $40.37 | 191 952 |
| Jun 04, 2019 | $40.09 | $41.10 | $39.53 | $41.04 | 339 588 |
| Jun 03, 2019 | $39.91 | $40.07 | $39.24 | $39.69 | 313 394 |
| May 31, 2019 | $40.39 | $40.92 | $39.83 | $39.89 | 210 204 |
| May 30, 2019 | $41.63 | $41.83 | $40.38 | $40.69 | 206 149 |
| May 29, 2019 | $41.61 | $41.90 | $40.87 | $41.33 | 234 428 |
| May 28, 2019 | $42.14 | $42.45 | $41.83 | $42.04 | 238 221 |
| May 24, 2019 | $41.92 | $42.64 | $41.60 | $42.06 | 218 995 |
| May 23, 2019 | $42.90 | $42.90 | $41.28 | $41.57 | 464 547 |
| May 22, 2019 | $42.75 | $43.36 | $41.74 | $43.25 | 270 661 |
| May 21, 2019 | $41.28 | $43.00 | $41.19 | $42.90 | 268 593 |
| May 20, 2019 | $41.37 | $41.76 | $40.91 | $41.01 | 276 592 |
| May 17, 2019 | $41.49 | $42.64 | $41.49 | $41.76 | 214 599 |
| May 16, 2019 | $42.31 | $43.10 | $41.67 | $41.92 | 263 863 |
| May 15, 2019 | $41.90 | $42.31 | $41.56 | $42.11 | 256 756 |
| May 14, 2019 | $40.96 | $42.24 | $40.44 | $42.04 | 285 976 |
| May 13, 2019 | $40.15 | $41.20 | $40.15 | $40.65 | 566 045 |
| May 10, 2019 | $40.77 | $41.77 | $40.22 | $41.48 | 309 602 |
| May 09, 2019 | $40.75 | $41.90 | $40.38 | $41.51 | 238 171 |
| May 08, 2019 | $40.39 | $41.88 | $39.89 | $41.04 | 199 934 |
| May 07, 2019 | $41.38 | $41.83 | $39.88 | $40.42 | 233 175 |
| May 06, 2019 | $40.50 | $41.94 | $40.26 | $41.77 | 202 117 |
| May 03, 2019 | $39.50 | $41.51 | $39.50 | $41.49 | 273 316 |
