NASDAQ:XLRN
Delisted

Acceleron Pharma Inc. Stock Price (Quote)

$178.75
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $178.75 $178.75 Friday, 27th May 2022 XLRN stock ended at $178.75. During the day the stock fluctuated 0% from a day low at $178.75 to a day high of $178.75.
90 days $178.75 $178.75
52 weeks $113.49 $189.99

Historical Acceleron Pharma Inc. prices

Date Open High Low Close Volume
2019-05-02 $39.88 $40.51 $39.50 $40.49 176 149
2019-05-01 $40.80 $40.99 $39.94 $39.98 260 102
2019-04-30 $41.30 $41.89 $40.26 $40.73 337 070
2019-04-29 $41.64 $42.08 $41.28 $41.32 125 116
2019-04-26 $41.16 $41.74 $40.86 $41.73 120 308
2019-04-25 $40.31 $41.30 $40.00 $41.15 120 225
2019-04-24 $41.50 $41.75 $40.52 $40.54 214 493
2019-04-23 $39.94 $41.96 $39.24 $41.55 490 049
2019-04-22 $40.82 $40.82 $39.26 $40.06 298 727
2019-04-18 $40.37 $40.85 $38.65 $39.69 401 293
2019-04-17 $42.84 $43.44 $40.21 $40.47 535 596
2019-04-16 $42.79 $43.60 $42.38 $42.77 236 285
2019-04-15 $42.82 $43.26 $42.23 $42.50 279 540
2019-04-12 $43.66 $43.82 $42.37 $42.69 334 286
2019-04-11 $44.83 $44.83 $43.40 $43.42 322 719
2019-04-10 $43.77 $45.30 $43.77 $44.74 436 923
2019-04-09 $45.46 $45.78 $43.57 $43.76 389 555
2019-04-08 $46.70 $47.24 $45.19 $45.67 295 621
2019-04-05 $46.33 $47.17 $46.15 $46.92 303 991
2019-04-04 $46.96 $47.35 $45.72 $46.26 182 805
2019-04-03 $47.48 $47.67 $46.42 $46.93 242 714
2019-04-02 $47.29 $48.11 $46.66 $46.90 199 299
2019-04-01 $46.97 $47.36 $46.18 $46.92 261 323
2019-03-29 $45.33 $47.02 $44.86 $46.57 405 246
2019-03-28 $44.11 $45.18 $43.95 $45.02 185 580
Click to get the best stock tips daily for free!

About Acceleron Pharma Inc.

Acceleron Pharma. Acceleron Pharma Inc., a clinical stage biopharmaceutical company, focuses on the discovery, development, and commercialization of protein therapeutics for cancer and rare diseases. It is developing sotatercept to treat patients with chronic kidney disease, including mineral-bone disorder, vascular calcification, and anemia; and luspatercept to treat anemia and associated complications in patients with myelodysplastic syndromes and beta-thalassem... XLRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT