NASDAQ:XLRN
Delisted
Acceleron Pharma Inc. Stock Price (Quote)
$178.75
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $178.75 | $178.75 | Friday, 27th May 2022 XLRN stock ended at $178.75. During the day the stock fluctuated 0% from a day low at $178.75 to a day high of $178.75. |
90 days | $178.75 | $178.75 | |
52 weeks | $113.49 | $189.99 |
Historical Acceleron Pharma Inc. prices
Date | Open | High | Low | Close | Volume |
2021-10-22 | $174.23 | $174.42 | $173.50 | $173.95 | 196 871 |
2021-10-21 | $174.00 | $174.35 | $173.10 | $173.75 | 633 929 |
2021-10-20 | $173.77 | $174.25 | $172.25 | $172.51 | 499 975 |
2021-10-19 | $173.04 | $174.30 | $173.04 | $173.74 | 363 155 |
2021-10-18 | $173.25 | $174.40 | $172.85 | $173.00 | 611 183 |
2021-10-15 | $172.93 | $173.55 | $171.91 | $172.94 | 408 525 |
2021-10-14 | $173.75 | $174.86 | $172.02 | $172.08 | 1 123 567 |
2021-10-13 | $173.75 | $174.30 | $172.23 | $172.59 | 1 074 534 |
2021-10-12 | $175.34 | $179.49 | $173.28 | $173.78 | 2 481 438 |
2021-10-11 | $175.10 | $175.89 | $174.49 | $174.99 | 861 536 |
2021-10-08 | $175.80 | $176.19 | $174.81 | $175.00 | 1 270 145 |
2021-10-07 | $175.87 | $176.50 | $175.03 | $175.33 | 2 167 870 |
2021-10-06 | $176.62 | $176.97 | $175.27 | $175.29 | 1 100 895 |
2021-10-05 | $174.99 | $177.20 | $174.24 | $177.13 | 2 124 818 |
2021-10-04 | $173.63 | $175.23 | $173.21 | $174.68 | 1 573 571 |
2021-10-01 | $172.50 | $175.07 | $172.27 | $174.35 | 2 789 958 |
2021-09-30 | $175.09 | $175.60 | $171.75 | $172.10 | 14 686 979 |
2021-09-29 | $183.00 | $189.99 | $175.25 | $175.36 | 4 039 499 |
2021-09-28 | $179.49 | $187.70 | $178.60 | $182.78 | 2 107 844 |
2021-09-27 | $173.00 | $182.44 | $173.00 | $178.87 | 1 889 566 |
2021-09-24 | $158.94 | $174.24 | $158.52 | $167.65 | 1 231 013 |
2021-09-23 | $154.69 | $161.35 | $154.57 | $159.84 | 767 907 |
2021-09-22 | $153.36 | $154.72 | $149.33 | $154.44 | 371 514 |
2021-09-21 | $140.46 | $153.86 | $139.76 | $153.29 | 1 017 814 |
2021-09-20 | $135.94 | $140.06 | $134.99 | $139.55 | 440 613 |