Range Low Price High Price Comment
30 days $1.45 $1.68 Thursday, 28th Mar 2024 XNET stock ended at $1.49. This is 0.195% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.50% from a day low at $1.47 to a day high of $1.52.
90 days $1.45 $1.72
52 weeks $1.28 $2.09

Historical Xunlei Limited prices

Date Open High Low Close Volume
2024-03-28 $1.50 $1.52 $1.47 $1.49 30 159
2024-03-27 $1.46 $1.51 $1.46 $1.49 32 794
2024-03-26 $1.47 $1.50 $1.47 $1.48 38 453
2024-03-25 $1.46 $1.53 $1.46 $1.47 85 643
2024-03-22 $1.49 $1.49 $1.45 $1.48 48 118
2024-03-21 $1.52 $1.52 $1.46 $1.48 51 209
2024-03-20 $1.47 $1.53 $1.45 $1.51 93 225
2024-03-19 $1.50 $1.50 $1.45 $1.47 88 587
2024-03-18 $1.51 $1.51 $1.45 $1.50 120 489
2024-03-15 $1.53 $1.56 $1.50 $1.52 56 356
2024-03-14 $1.64 $1.65 $1.52 $1.54 88 744
2024-03-13 $1.60 $1.68 $1.60 $1.63 88 351
2024-03-12 $1.56 $1.64 $1.56 $1.63 104 855
2024-03-11 $1.48 $1.58 $1.48 $1.54 119 028
2024-03-08 $1.48 $1.51 $1.48 $1.49 33 653
2024-03-07 $1.47 $1.51 $1.46 $1.48 61 839
2024-03-06 $1.47 $1.51 $1.47 $1.48 32 487
2024-03-05 $1.46 $1.49 $1.45 $1.47 58 862
2024-03-04 $1.52 $1.52 $1.45 $1.47 41 143
2024-03-01 $1.51 $1.53 $1.49 $1.52 39 239
2024-02-29 $1.48 $1.51 $1.48 $1.49 27 938
2024-02-28 $1.48 $1.52 $1.48 $1.48 46 140
2024-02-27 $1.48 $1.54 $1.48 $1.51 46 333
2024-02-26 $1.47 $1.50 $1.47 $1.50 47 402
2024-02-23 $1.47 $1.50 $1.47 $1.49 52 768
Click to get the best stock tips daily for free!

About Xunlei Limited

Xunlei Limited Xunlei Limited, together with its subsidiaries, operates an Internet platform for digital media content in the People's Republic of China. The company's platform is based on cloud technology that enables users to access, store, manage, and consume digital media content. It offers Xunlei Accelerator, which enables users to accelerate digital transmission over the internet; mobile acceleration plug-in, which provides mobile device users with benefi... XNET Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT