NASDAQ:XPER
Tessera Holding Corp Stock Price (Quote)
$9.58
-0.150 (-1.54%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.52 | $12.13 | Wednesday, 17th Apr 2024 XPER stock ended at $9.58. This is 1.54% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 4.15% from a day low at $9.52 to a day high of $9.92. |
| 90 days | $9.52 | $12.29 | |
| 52 weeks | $7.91 | $13.61 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $9.78 | $9.92 | $9.52 | $9.58 | 182 330 |
| 2024-04-16 | $9.99 | $9.99 | $9.68 | $9.73 | 234 691 |
| 2024-04-15 | $10.28 | $10.37 | $10.04 | $10.10 | 241 022 |
| 2024-04-12 | $10.60 | $10.62 | $10.22 | $10.23 | 212 877 |
| 2024-04-11 | $10.76 | $10.76 | $10.60 | $10.72 | 141 203 |
| 2024-04-10 | $10.61 | $10.75 | $10.43 | $10.70 | 250 833 |
| 2024-04-09 | $10.95 | $11.13 | $10.89 | $10.96 | 202 862 |
| 2024-04-08 | $10.87 | $11.02 | $10.82 | $10.87 | 130 616 |
| 2024-04-05 | $10.97 | $11.04 | $10.76 | $10.79 | 132 259 |
| 2024-04-04 | $11.20 | $11.47 | $10.97 | $10.97 | 223 965 |
| 2024-04-03 | $11.23 | $11.30 | $10.80 | $11.08 | 610 377 |
| 2024-04-02 | $11.49 | $11.49 | $11.19 | $11.34 | 355 059 |
| 2024-04-01 | $12.06 | $12.12 | $11.38 | $11.66 | 525 551 |
| 2024-03-28 | $11.52 | $12.13 | $11.45 | $12.06 | 727 997 |
| 2024-03-27 | $10.88 | $11.53 | $10.88 | $11.52 | 481 654 |
| 2024-03-26 | $11.07 | $11.07 | $10.75 | $10.76 | 298 245 |
| 2024-03-25 | $10.93 | $11.04 | $10.77 | $10.97 | 197 117 |
| 2024-03-22 | $11.22 | $11.22 | $10.76 | $10.96 | 225 305 |
| 2024-03-21 | $11.31 | $11.33 | $11.17 | $11.18 | 305 842 |
| 2024-03-20 | $10.95 | $11.27 | $10.71 | $11.23 | 306 599 |
| 2024-03-19 | $10.84 | $11.12 | $10.77 | $11.02 | 480 255 |
| 2024-03-18 | $10.95 | $11.01 | $10.69 | $10.93 | 428 837 |
| 2024-03-15 | $10.86 | $10.97 | $10.74 | $10.90 | 332 370 |
| 2024-03-14 | $11.12 | $11.18 | $10.67 | $10.80 | 176 221 |
| 2024-03-13 | $11.20 | $11.39 | $11.04 | $11.10 | 212 857 |
