NYSE:XPL
Solitario Exploration & Royalty Co (USA) Stock Price (Quote)
$0.600
-0.0002 (-0.0333%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.430 | $0.618 | Thursday, 28th Mar 2024 XPL stock ended at $0.600. This is 0.0333% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.69% from a day low at $0.593 to a day high of $0.615. |
90 days | $0.430 | $0.618 | |
52 weeks | $0.430 | $0.690 |
Historical Solitario Exploration & Royalty Company (USA) prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $0.593 | $0.615 | $0.593 | $0.600 | 124 701 |
2024-03-27 | $0.563 | $0.606 | $0.557 | $0.600 | 101 242 |
2024-03-26 | $0.601 | $0.610 | $0.568 | $0.568 | 59 081 |
2024-03-25 | $0.600 | $0.610 | $0.570 | $0.604 | 90 441 |
2024-03-22 | $0.570 | $0.600 | $0.549 | $0.600 | 69 223 |
2024-03-21 | $0.530 | $0.580 | $0.530 | $0.560 | 56 159 |
2024-03-20 | $0.510 | $0.547 | $0.510 | $0.545 | 129 539 |
2024-03-19 | $0.500 | $0.549 | $0.500 | $0.510 | 387 140 |
2024-03-18 | $0.485 | $0.520 | $0.480 | $0.507 | 432 461 |
2024-03-15 | $0.490 | $0.515 | $0.455 | $0.455 | 386 011 |
2024-03-14 | $0.500 | $0.528 | $0.480 | $0.480 | 462 090 |
2024-03-13 | $0.530 | $0.558 | $0.501 | $0.501 | 324 372 |
2024-03-12 | $0.550 | $0.569 | $0.535 | $0.535 | 48 594 |
2024-03-11 | $0.586 | $0.590 | $0.551 | $0.551 | 82 386 |
2024-03-08 | $0.550 | $0.585 | $0.550 | $0.585 | 130 070 |
2024-03-07 | $0.550 | $0.555 | $0.541 | $0.553 | 40 367 |
2024-03-06 | $0.535 | $0.555 | $0.535 | $0.555 | 87 090 |
2024-03-05 | $0.570 | $0.581 | $0.521 | $0.536 | 67 260 |
2024-03-04 | $0.560 | $0.618 | $0.560 | $0.560 | 336 169 |
2024-03-01 | $0.529 | $0.569 | $0.510 | $0.558 | 123 090 |
2024-02-29 | $0.533 | $0.538 | $0.520 | $0.530 | 33 867 |
2024-02-28 | $0.520 | $0.539 | $0.513 | $0.539 | 71 673 |
2024-02-27 | $0.430 | $0.530 | $0.430 | $0.529 | 112 990 |
2024-02-26 | $0.493 | $0.520 | $0.486 | $0.520 | 41 537 |
2024-02-23 | $0.491 | $0.509 | $0.485 | $0.509 | 35 558 |