Range Low Price High Price Comment
30 days $0.430 $0.618 Thursday, 28th Mar 2024 XPL stock ended at $0.600. This is 0.0333% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.69% from a day low at $0.593 to a day high of $0.615.
90 days $0.430 $0.618
52 weeks $0.430 $0.690

Historical Solitario Exploration & Royalty Company (USA) prices

Date Open High Low Close Volume
2024-03-28 $0.593 $0.615 $0.593 $0.600 124 701
2024-03-27 $0.563 $0.606 $0.557 $0.600 101 242
2024-03-26 $0.601 $0.610 $0.568 $0.568 59 081
2024-03-25 $0.600 $0.610 $0.570 $0.604 90 441
2024-03-22 $0.570 $0.600 $0.549 $0.600 69 223
2024-03-21 $0.530 $0.580 $0.530 $0.560 56 159
2024-03-20 $0.510 $0.547 $0.510 $0.545 129 539
2024-03-19 $0.500 $0.549 $0.500 $0.510 387 140
2024-03-18 $0.485 $0.520 $0.480 $0.507 432 461
2024-03-15 $0.490 $0.515 $0.455 $0.455 386 011
2024-03-14 $0.500 $0.528 $0.480 $0.480 462 090
2024-03-13 $0.530 $0.558 $0.501 $0.501 324 372
2024-03-12 $0.550 $0.569 $0.535 $0.535 48 594
2024-03-11 $0.586 $0.590 $0.551 $0.551 82 386
2024-03-08 $0.550 $0.585 $0.550 $0.585 130 070
2024-03-07 $0.550 $0.555 $0.541 $0.553 40 367
2024-03-06 $0.535 $0.555 $0.535 $0.555 87 090
2024-03-05 $0.570 $0.581 $0.521 $0.536 67 260
2024-03-04 $0.560 $0.618 $0.560 $0.560 336 169
2024-03-01 $0.529 $0.569 $0.510 $0.558 123 090
2024-02-29 $0.533 $0.538 $0.520 $0.530 33 867
2024-02-28 $0.520 $0.539 $0.513 $0.539 71 673
2024-02-27 $0.430 $0.530 $0.430 $0.529 112 990
2024-02-26 $0.493 $0.520 $0.486 $0.520 41 537
2024-02-23 $0.491 $0.509 $0.485 $0.509 35 558
Click to get the best stock tips daily for free!

About Solitario Exploration & Royalty Company (USA)

Solitario Exploration & Royalty Company (USA) Solitario Zinc Corp., an exploration stage company, engages in the acquisition and exploration of zinc and other base metal properties in North and South America. The company holds a 50% operating interest in the Lik zinc-lead-silver property located in Northwest Alaska; 39% interest in the Florida Canyon zinc project located in northern Peru; and 85% interest in the Chambara exploration project located in Peru. It also holds interest in the Gold... XPL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT