NYSEARCA:XSW
SPDR(R) S&P(R) SOFTWARE & SERVICES ETF Price (Quote)
$148.01
+0.210 (+0.142%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $140.52 | $157.10 | Wednesday, 24th Apr 2024 XSW stock ended at $148.01. This is 0.142% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.173% from a day low at $148.01 to a day high of $148.27. |
| 90 days | $140.52 | $157.62 | |
| 52 weeks | $112.54 | $157.62 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $148.23 | $148.27 | $148.01 | $148.01 | 3 338 |
| Apr 23, 2024 | $145.19 | $148.35 | $145.19 | $147.80 | 10 141 |
| Apr 22, 2024 | $142.70 | $145.49 | $142.70 | $145.01 | 20 703 |
| Apr 19, 2024 | $141.59 | $142.19 | $140.52 | $141.27 | 12 292 |
| Apr 18, 2024 | $142.64 | $143.79 | $141.67 | $141.72 | 11 401 |
| Apr 17, 2024 | $143.66 | $144.12 | $142.58 | $142.61 | 4 293 |
| Apr 16, 2024 | $142.73 | $143.89 | $142.73 | $143.41 | 11 804 |
| Apr 15, 2024 | $147.95 | $147.95 | $143.76 | $143.76 | 16 190 |
| Apr 12, 2024 | $151.03 | $151.03 | $147.61 | $147.61 | 10 272 |
| Apr 11, 2024 | $150.22 | $151.67 | $149.63 | $151.43 | 7 668 |
| Apr 10, 2024 | $150.41 | $150.71 | $149.12 | $149.87 | 10 679 |
| Apr 09, 2024 | $153.30 | $153.83 | $152.45 | $153.49 | 8 229 |
| Apr 08, 2024 | $151.72 | $152.42 | $151.72 | $152.17 | 25 038 |
| Apr 05, 2024 | $150.62 | $151.74 | $150.62 | $151.46 | 9 622 |
| Apr 04, 2024 | $153.48 | $154.17 | $150.44 | $150.59 | 23 555 |
| Apr 03, 2024 | $150.41 | $151.84 | $150.41 | $151.15 | 13 909 |
| Apr 02, 2024 | $150.11 | $151.03 | $150.04 | $151.02 | 5 233 |
| Apr 01, 2024 | $155.48 | $155.48 | $153.09 | $153.54 | 12 686 |
| Mar 28, 2024 | $155.56 | $157.10 | $155.56 | $155.99 | 8 433 |
| Mar 27, 2024 | $154.34 | $154.34 | $153.72 | $154.29 | 5 939 |
| Mar 26, 2024 | $154.58 | $154.58 | $153.56 | $153.56 | 5 923 |
| Mar 25, 2024 | $153.59 | $154.12 | $153.59 | $153.65 | 8 895 |
| Mar 22, 2024 | $155.37 | $155.37 | $153.59 | $153.63 | 10 403 |
| Mar 21, 2024 | $155.89 | $157.09 | $155.52 | $155.52 | 5 825 |
| Mar 20, 2024 | $153.32 | $155.67 | $152.81 | $155.17 | 7 604 |
