NYSEARCA:XT
ISHARES EXPONENTIAL TECHNOLOGIES ETF Price (Quote)
$59.62
-0.0700 (-0.117%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $58.20 | $61.47 | Thursday, 28th Mar 2024 XT stock ended at $59.62. This is 0.117% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.321% from a day low at $59.62 to a day high of $59.81. |
90 days | $56.04 | $61.47 | |
52 weeks | $48.10 | $61.47 |
Historical ISHARES EXPONENTIAL TECHNOLOGIES ETF ISHARES EXPONENTIAL TECHNOLOGIES ETF prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $59.62 | $59.81 | $59.62 | $59.62 | 83 090 |
2024-03-27 | $59.47 | $59.69 | $59.05 | $59.69 | 104 023 |
2024-03-26 | $59.55 | $59.64 | $59.19 | $59.20 | 148 020 |
2024-03-25 | $59.20 | $59.48 | $59.00 | $59.28 | 86 988 |
2024-03-22 | $59.58 | $59.67 | $59.31 | $59.46 | 102 561 |
2024-03-21 | $60.28 | $60.29 | $59.85 | $59.85 | 126 200 |
2024-03-20 | $58.86 | $59.71 | $58.70 | $59.60 | 72 828 |
2024-03-19 | $58.40 | $58.90 | $58.20 | $58.81 | 101 372 |
2024-03-18 | $59.37 | $59.37 | $58.90 | $58.90 | 71 531 |
2024-03-15 | $59.02 | $59.15 | $58.70 | $58.86 | 95 197 |
2024-03-14 | $60.10 | $60.10 | $58.86 | $59.24 | 91 787 |
2024-03-13 | $60.44 | $60.55 | $60.12 | $60.17 | 77 178 |
2024-03-12 | $60.58 | $60.73 | $60.18 | $60.63 | 93 386 |
2024-03-11 | $60.19 | $60.48 | $60.06 | $60.27 | 94 212 |
2024-03-08 | $61.12 | $61.47 | $60.35 | $60.40 | 97 774 |
2024-03-07 | $60.59 | $61.09 | $60.44 | $61.02 | 89 945 |
2024-03-06 | $60.16 | $60.55 | $59.89 | $60.18 | 115 669 |
2024-03-05 | $59.86 | $59.88 | $58.99 | $59.21 | 88 114 |
2024-03-04 | $60.65 | $60.65 | $60.31 | $60.34 | 99 237 |
2024-03-01 | $59.90 | $60.72 | $59.72 | $60.63 | 60 931 |
2024-02-29 | $59.83 | $59.98 | $59.42 | $59.68 | 67 076 |
2024-02-28 | $59.14 | $59.49 | $59.04 | $59.26 | 71 836 |
2024-02-27 | $59.42 | $59.66 | $59.39 | $59.57 | 83 610 |
2024-02-26 | $58.77 | $59.20 | $58.77 | $59.02 | 131 023 |
2024-02-23 | $58.91 | $59.06 | $58.54 | $58.68 | 84 929 |