ISHARES EXPONENTIAL TECHNOLOGIES ETF Price (Quote)

$59.62
-0.0700 (-0.117%)
At Close: Mar 28, 2024

Range Low Price High Price Comment
30 days $58.20 $61.47 Thursday, 28th Mar 2024 XT stock ended at $59.62. This is 0.117% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.321% from a day low at $59.62 to a day high of $59.81.
90 days $56.04 $61.47
52 weeks $48.10 $61.47

Historical ISHARES EXPONENTIAL TECHNOLOGIES ETF ISHARES EXPONENTIAL TECHNOLOGIES ETF prices

Date Open High Low Close Volume
2024-03-28 $59.62 $59.81 $59.62 $59.62 83 090
2024-03-27 $59.47 $59.69 $59.05 $59.69 104 023
2024-03-26 $59.55 $59.64 $59.19 $59.20 148 020
2024-03-25 $59.20 $59.48 $59.00 $59.28 86 988
2024-03-22 $59.58 $59.67 $59.31 $59.46 102 561
2024-03-21 $60.28 $60.29 $59.85 $59.85 126 200
2024-03-20 $58.86 $59.71 $58.70 $59.60 72 828
2024-03-19 $58.40 $58.90 $58.20 $58.81 101 372
2024-03-18 $59.37 $59.37 $58.90 $58.90 71 531
2024-03-15 $59.02 $59.15 $58.70 $58.86 95 197
2024-03-14 $60.10 $60.10 $58.86 $59.24 91 787
2024-03-13 $60.44 $60.55 $60.12 $60.17 77 178
2024-03-12 $60.58 $60.73 $60.18 $60.63 93 386
2024-03-11 $60.19 $60.48 $60.06 $60.27 94 212
2024-03-08 $61.12 $61.47 $60.35 $60.40 97 774
2024-03-07 $60.59 $61.09 $60.44 $61.02 89 945
2024-03-06 $60.16 $60.55 $59.89 $60.18 115 669
2024-03-05 $59.86 $59.88 $58.99 $59.21 88 114
2024-03-04 $60.65 $60.65 $60.31 $60.34 99 237
2024-03-01 $59.90 $60.72 $59.72 $60.63 60 931
2024-02-29 $59.83 $59.98 $59.42 $59.68 67 076
2024-02-28 $59.14 $59.49 $59.04 $59.26 71 836
2024-02-27 $59.42 $59.66 $59.39 $59.57 83 610
2024-02-26 $58.77 $59.20 $58.77 $59.02 131 023
2024-02-23 $58.91 $59.06 $58.54 $58.68 84 929
Click to get the best stock tips daily for free!

About ISHARES EXPONENTIAL TECHNOLOGIES ETF ISHARES EXPONENTIAL TECHNOLOGIES ETF

The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The underlying index is a subset of the Morningstar Global Markets Index (the â??Parent indexâ?�).... XT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT