GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
NASDAQ:YGYI
Delisted

Youngevity International, Inc Stock Price (Quote)

NASDAQ Stock Exchange > Consumer Defensive > Packaged Foods
Open Broker Account
$0.0111
+0 (+0%)
At Close: Mar 01, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0111 $0.0111 Friday, 1st Mar 2024 YGYI stock ended at $0.0111. During the day the stock fluctuated 0% from a day low at $0.0111 to a day high of $0.0111.
90 days $0.0024 $0.0111
52 weeks $0.0010 $0.0821

Historical Youngevity International, Inc prices

Date Open High Low Close Volume
Mar 01, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
Feb 29, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
Feb 28, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
Feb 27, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
Feb 26, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
Feb 23, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
Feb 22, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
Feb 21, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
Feb 20, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
Feb 16, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
Feb 15, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
Feb 14, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
Feb 13, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
Feb 12, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
Feb 09, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
Feb 08, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
Feb 07, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
Feb 06, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
Feb 05, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
Feb 02, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
Feb 01, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
Jan 31, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
Jan 30, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
Jan 29, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
Jan 26, 2024 $0.0111 $0.0111 $0.0111 $0.0111 0
Click to get the best stock tips daily for free!

About Youngevity International, Inc

Youngevity International Youngevity International, Inc. develops and distributes health and nutrition related products and services in the United States and internationally. It operates in three segments: Direct Selling, Commercial Coffee, and Commercial Hemp. The company offers nutritional supplements, gourmet coffee, weight management products, skincare and cosmetics, health and wellness, packaged foods, lifestyle products, pet care, digital products, telecare health s... YGYI Profile 

^ false

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT