NASDAQ:YLDE
ClearBridge Dividend Strategy ESG ETF Price (Quote)
$45.25
+0.364 (+0.81%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $44.52 | $47.25 | Monday, 22nd Apr 2024 YLDE stock ended at $45.25. This is 0.81% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 0.688% from a day low at $45.07 to a day high of $45.38. |
| 90 days | $44.37 | $47.25 | |
| 52 weeks | $39.27 | $47.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $45.14 | $45.38 | $45.07 | $45.25 | 2 342 |
| Apr 19, 2024 | $44.95 | $44.95 | $44.89 | $44.89 | 1 654 |
| Apr 18, 2024 | $44.75 | $44.75 | $44.52 | $44.64 | 1 757 |
| Apr 17, 2024 | $44.76 | $44.76 | $44.60 | $44.60 | 953 |
| Apr 16, 2024 | $44.71 | $44.79 | $44.65 | $44.65 | 2 227 |
| Apr 15, 2024 | $45.70 | $45.70 | $44.87 | $44.90 | 3 454 |
| Apr 12, 2024 | $45.38 | $45.38 | $45.17 | $45.17 | 1 564 |
| Apr 11, 2024 | $45.66 | $46.01 | $45.60 | $45.91 | 2 209 |
| Apr 10, 2024 | $45.80 | $45.85 | $45.72 | $45.85 | 1 419 |
| Apr 09, 2024 | $46.25 | $46.42 | $46.23 | $46.38 | 2 639 |
| Apr 08, 2024 | $46.48 | $46.51 | $46.38 | $46.38 | 2 279 |
| Apr 05, 2024 | $46.32 | $46.45 | $46.32 | $46.42 | 2 142 |
| Apr 04, 2024 | $46.95 | $46.95 | $46.18 | $46.18 | 2 325 |
| Apr 03, 2024 | $46.61 | $46.61 | $46.53 | $46.53 | 946 |
| Apr 02, 2024 | $46.61 | $46.66 | $46.55 | $46.64 | 5 047 |
| Apr 01, 2024 | $46.74 | $46.95 | $46.74 | $46.95 | 1 755 |
| Mar 28, 2024 | $47.16 | $47.25 | $47.16 | $47.25 | 895 |
| Mar 27, 2024 | $46.81 | $47.04 | $46.81 | $47.04 | 3 365 |
| Mar 26, 2024 | $46.62 | $46.62 | $46.49 | $46.49 | 1 051 |
| Mar 25, 2024 | $46.72 | $46.72 | $46.54 | $46.54 | 2 098 |
| Mar 22, 2024 | $46.94 | $46.95 | $46.90 | $46.90 | 5 132 |
| Mar 21, 2024 | $47.19 | $47.20 | $47.06 | $47.07 | 3 092 |
| Mar 20, 2024 | $46.41 | $46.74 | $46.41 | $46.74 | 1 544 |
| Mar 19, 2024 | $46.37 | $46.42 | $46.33 | $46.41 | 1 604 |
| Mar 18, 2024 | $46.22 | $46.36 | $46.19 | $46.19 | 3 269 |
