Today YOGA ranks # as SELL CANDIDATE.
Today YOGA ranks # as SELL CANDIDATE.

YOGA stock Yogaworks Inc

YOGA stock
Yogaworks Inc

YOGA stock price (quote)

Wednesday, 23rd Jan 2019

Close price at the end of the last trading day (Wednesday, 23rd Jan 2019) of the YOGA stock was $0.53. This is 1.17% less than the trading day before Tuesday, 22nd Jan 2019.

During day the stock fluctuated 15.40% from a day low at $0.50 to a day high of $0.58.

30 day high of the YOGA stock price was $0.80 and low was $0.37.
90 day high was $1.08 and low was $0.37.
52 week high for the Yogaworks Inc - $3.10 and low - $0.37.

Historical Yogaworks Inc prices

Date Open High Low Close Volume
2019-01-23 $0.56 $0.58 $0.50 $0.53 30311
2019-01-22 $0.60 $0.60 $0.52 $0.53 74073
2019-01-18 $0.53 $0.60 $0.53 $0.59 70992
2019-01-17 $0.60 $0.60 $0.51 $0.55 70676
2019-01-16 $0.64 $0.65 $0.53 $0.58 282183
2019-01-15 $0.58 $0.80 $0.58 $0.66 1411032
2019-01-14 $0.58 $0.59 $0.56 $0.58 469431
2019-01-11 $0.58 $0.58 $0.55 $0.58 122590
2019-01-10 $0.50 $0.58 $0.48 $0.58 181460
2019-01-09 $0.52 $0.53 $0.50 $0.51 12570
2019-01-08 $0.52 $0.53 $0.40 $0.53 11139
2019-01-07 $0.57 $0.57 $0.52 $0.52 11089
2019-01-04 $0.56 $0.57 $0.54 $0.55 15706
2019-01-03 $0.57 $0.57 $0.51 $0.55 10694
2019-01-02 $0.48 $0.57 $0.38 $0.57 38613
2018-12-31 $0.47 $0.51 $0.37 $0.51 240368
2018-12-28 $0.43 $0.47 $0.43 $0.47 13329
2018-12-27 $0.44 $0.48 $0.40 $0.45 43996
2018-12-26 $0.45 $0.48 $0.44 $0.48 21942
2018-12-24 $0.56 $0.56 $0.46 $0.46 50654
2018-12-21 $0.53 $0.59 $0.50 $0.53 51787
2018-12-20 $0.52 $0.58 $0.50 $0.50 10254
2018-12-19 $0.56 $0.57 $0.52 $0.53 18778
2018-12-18 $0.58 $0.58 $0.57 $0.58 11304
2018-12-17 $0.58 $0.64 $0.57 $0.57 23119
2018-12-14 $0.65 $0.65 $0.58 $0.59 16077
2018-12-13 $0.64 $0.64 $0.55 $0.60 67383
2018-12-12 $0.66 $0.67 $0.63 $0.64 33903
2018-12-11 $0.68 $0.70 $0.66 $0.67 35457
2018-12-10 $0.67 $0.70 $0.66 $0.69 18928
2018-12-07 $0.72 $0.72 $0.66 $0.71 46179
2018-12-06 $0.75 $0.90 $0.64 $0.73 252074
2018-12-04 $0.75 $0.76 $0.70 $0.76 15541
2018-12-03 $0.76 $0.76 $0.70 $0.75 41817
2018-11-30 $0.68 $0.82 $0.64 $0.73 101471
2018-11-29 $0.69 $0.71 $0.68 $0.69 87108
2018-11-28 $0.71 $0.71 $0.68 $0.71 86715
2018-11-27 $0.80 $0.80 $0.72 $0.75 59450
2018-11-26 $0.71 $0.80 $0.68 $0.80 81330
2018-11-23 $0.75 $0.76 $0.67 $0.73 55323
2018-11-21 $0.80 $0.80 $0.78 $0.79 49259
2018-11-20 $0.83 $0.85 $0.75 $0.77 98173
2018-11-19 $0.88 $0.99 $0.83 $0.85 94084
2018-11-16 $0.94 $0.99 $0.86 $0.90 33176
2018-11-15 $1.00 $1.00 $0.86 $0.95 16964
2018-11-14 $0.93 $1.07 $0.93 $0.98 93632
2018-11-13 $0.95 $0.95 $0.91 $0.93 9162
2018-11-12 $0.97 $0.99 $0.90 $0.95 4458
2018-11-09 $0.98 $0.98 $0.90 $0.92 43184
2018-11-08 $0.87 $1.01 $0.87 $0.95 40090

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank