Wednesday May 22, 2019 Change 4.89% Price $0.63
Chart period: 2019-02-25 - 2019-05-22
VOLUME
Buy
TREND
Buy
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will YOGA stock price go up or down on Thu, 23 May 2019?

Predict

YOGA stock price (quote)

Wednesday, 22nd May 2019

Quick summary:

  • 30 day high of the YOGA stock price was $1.23 and low was $0.55.
  • 90 day high was $1.65 and low was $0.53.
  • 52 week high for the Yogaworks Inc - $2.39 and low - $0.37.

Historical Yogaworks Inc prices

Date Open High Low Close Volume
2019-05-22 $0.58 $0.67 $0.55 $0.63 252637
2019-05-21 $0.62 $0.65 $0.58 $0.60 89549
2019-05-20 $0.71 $0.73 $0.60 $0.65 126969
2019-05-17 $0.85 $0.85 $0.70 $0.72 112008
2019-05-16 $0.90 $0.91 $0.80 $0.82 267595
2019-05-15 $0.98 $1.23 $0.89 $0.91 1171691
2019-05-14 $0.90 $0.90 $0.90 $0.90 0
2019-05-13 $0.98 $0.98 $0.90 $0.90 22518
2019-05-10 $0.97 $0.97 $0.91 $0.94 11079
2019-05-09 $0.95 $1.00 $0.92 $0.92 10396
2019-05-08 $0.97 $0.97 $0.91 $0.92 21879
2019-05-07 $0.99 $1.00 $0.97 $0.99 4412
2019-05-06 $1.10 $1.10 $0.96 $0.99 43073
2019-05-03 $1.10 $1.12 $1.01 $1.07 149385
2019-05-02 $0.94 $1.05 $0.89 $1.02 276870
2019-05-01 $0.89 $0.94 $0.89 $0.91 13931
2019-04-30 $0.91 $0.91 $0.89 $0.90 32723
2019-04-29 $0.94 $0.95 $0.91 $0.93 3066
2019-04-26 $0.88 $0.95 $0.88 $0.90 35640
2019-04-25 $0.92 $0.95 $0.89 $0.89 34553
2019-04-24 $0.95 $0.97 $0.94 $0.94 18239
2019-04-23 $0.97 $0.99 $0.94 $0.94 26667
2019-04-22 $0.97 $1.00 $0.97 $0.99 25253
2019-04-18 $0.95 $1.00 $0.95 $0.98 32284
2019-04-17 $1.03 $1.03 $0.92 $0.99 46962
2019-04-16 $0.96 $1.03 $0.94 $1.00 21985
2019-04-15 $1.00 $1.05 $0.93 $0.96 34251
2019-04-12 $1.02 $1.15 $0.95 $1.00 279571
2019-04-11 $0.94 $1.02 $0.88 $1.01 77531
2019-04-10 $0.93 $0.97 $0.90 $0.92 25722
2019-04-09 $0.94 $0.98 $0.83 $0.98 90926
2019-04-08 $1.04 $1.04 $0.85 $0.94 35684
2019-04-05 $0.91 $1.06 $0.84 $0.95 123591
2019-04-04 $0.83 $0.90 $0.82 $0.90 37606
2019-04-03 $0.82 $0.86 $0.81 $0.81 52596
2019-04-02 $0.86 $0.92 $0.82 $0.84 35611
2019-04-01 $0.97 $0.98 $0.85 $0.87 46717
2019-03-29 $0.87 $1.00 $0.85 $0.92 70166
2019-03-28 $0.87 $0.93 $0.81 $0.86 239559
2019-03-27 $1.02 $1.10 $0.98 $1.02 114464
2019-03-26 $0.97 $1.07 $0.96 $0.99 94846
2019-03-25 $0.99 $1.17 $0.96 $0.99 281459
2019-03-22 $1.02 $1.05 $0.95 $0.96 65860
2019-03-21 $1.10 $1.13 $1.02 $1.03 343231
2019-03-20 $0.94 $1.19 $0.88 $1.12 643949
2019-03-19 $0.85 $0.90 $0.80 $0.87 89927
2019-03-18 $0.81 $0.83 $0.75 $0.82 109254
2019-03-15 $0.93 $1.00 $0.78 $0.81 318928
2019-03-14 $0.79 $1.65 $0.73 $1.00 2682733
2019-03-13 $0.68 $0.78 $0.66 $0.78 127278
YOGA $0.63 ($0.03 4.89%)
YOGA is up $0.03 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for YOGA based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the YOGA analysis is free »

Will YOGA stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank