Today YOGA ranks # as BUY CANDIDATE.
Today YOGA ranks # as BUY CANDIDATE.

YOGA stock Yogaworks Inc

YOGA stock
Yogaworks Inc

March 15, 2019
Change -19.03%
Chart period: 2018-12-17 - 2019-03-15
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will YOGA stock price go up or down on Tue, 19 Mar 2019?

YOGA stock price (quote)

Friday, 15th Mar 2019

Close price at the end of the last trading day (Friday, 15th Mar 2019) of the YOGA stock was $0.81. This is 19.03% less than the trading day before Thursday, 14th Mar 2019.

During day the stock fluctuated 28.17% from a day low at $0.78 to a day high of $1.00.

30 day high of the YOGA stock price was $1.65 and low was $0.53.
90 day high was $1.65 and low was $0.37.
52 week high for the Yogaworks Inc - $2.99 and low - $0.37.

Historical Yogaworks Inc prices

Date Open High Low Close Volume
2019-03-15 $0.93 $1.00 $0.78 $0.81 318928
2019-03-14 $0.79 $1.65 $0.73 $1.00 2682733
2019-03-13 $0.68 $0.78 $0.66 $0.78 127278
2019-03-12 $0.63 $0.72 $0.55 $0.66 151743
2019-03-11 $0.63 $0.65 $0.60 $0.60 4232
2019-03-08 $0.61 $0.68 $0.60 $0.60 60277
2019-03-07 $0.60 $0.64 $0.60 $0.64 8370
2019-03-06 $0.61 $0.63 $0.60 $0.60 17197
2019-03-05 $0.62 $0.62 $0.58 $0.60 13361
2019-03-04 $0.64 $0.64 $0.54 $0.61 5740
2019-03-01 $0.58 $0.65 $0.58 $0.61 9208
2019-02-28 $0.58 $0.69 $0.55 $0.57 125913
2019-02-27 $0.55 $0.59 $0.55 $0.58 33169
2019-02-26 $0.59 $0.59 $0.54 $0.55 12724
2019-02-25 $0.54 $0.59 $0.54 $0.59 8621
2019-02-22 $0.57 $0.59 $0.53 $0.56 20540
2019-02-21 $0.57 $0.59 $0.55 $0.57 19829
2019-02-20 $0.57 $0.60 $0.57 $0.57 15980
2019-02-19 $0.58 $0.58 $0.57 $0.58 25357
2019-02-15 $0.58 $0.60 $0.57 $0.58 4026
2019-02-14 $0.59 $0.59 $0.59 $0.59 0
2019-02-13 $0.55 $0.60 $0.53 $0.59 56618
2019-02-12 $0.56 $0.60 $0.53 $0.55 67585
2019-02-11 $0.56 $0.65 $0.55 $0.55 29379
2019-02-08 $0.64 $0.72 $0.53 $0.55 117818
2019-02-07 $0.60 $0.64 $0.56 $0.61 54710
2019-02-06 $0.64 $0.64 $0.60 $0.62 7709
2019-02-05 $0.61 $0.65 $0.60 $0.60 120762
2019-02-04 $0.59 $0.62 $0.57 $0.62 23440
2019-02-01 $0.56 $0.60 $0.53 $0.57 98664
2019-01-31 $0.51 $0.57 $0.51 $0.53 70729
2019-01-30 $0.52 $0.55 $0.51 $0.51 55201
2019-01-29 $0.51 $0.53 $0.50 $0.52 23334
2019-01-28 $0.52 $0.60 $0.50 $0.52 98273
2019-01-25 $0.51 $0.63 $0.51 $0.55 17343
2019-01-24 $0.53 $0.56 $0.50 $0.54 24406
2019-01-23 $0.56 $0.58 $0.50 $0.53 30311
2019-01-22 $0.60 $0.60 $0.52 $0.53 74073
2019-01-18 $0.53 $0.60 $0.53 $0.59 70992
2019-01-17 $0.60 $0.60 $0.51 $0.55 70676
2019-01-16 $0.64 $0.65 $0.53 $0.58 282183
2019-01-15 $0.58 $0.80 $0.58 $0.66 1411032
2019-01-14 $0.58 $0.59 $0.56 $0.58 469431
2019-01-11 $0.58 $0.58 $0.55 $0.58 122590
2019-01-10 $0.50 $0.58 $0.48 $0.58 181460
2019-01-09 $0.52 $0.53 $0.50 $0.51 12570
2019-01-08 $0.52 $0.53 $0.40 $0.53 11139
2019-01-07 $0.57 $0.57 $0.52 $0.52 11089
2019-01-04 $0.56 $0.57 $0.54 $0.55 15706
2019-01-03 $0.57 $0.57 $0.51 $0.55 10694