VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

YOGA stock price (quote)

Monday, 19th Aug 2019

Quick summary:

  • 30 day high of the YOGA stock price was $0.82 and low was $0.08.
  • 90 day high was $1.00 and low was $0.08.
  • 52 week high for Yogaworks Inc - $1.65 and low - $0.08.

Historical Yogaworks Inc prices

Date Open High Low Close Volume
2019-08-19 $0.15 $0.18 $0.15 $0.16 31806
2019-08-16 $0.15 $0.17 $0.14 $0.15 74767
2019-08-15 $0.14 $0.15 $0.11 $0.15 67218
2019-08-14 $0.17 $0.17 $0.13 $0.15 51649
2019-08-13 $0.17 $0.17 $0.17 $0.17 0
2019-08-12 $0.15 $0.19 $0.15 $0.17 113791
2019-08-09 $0.15 $0.20 $0.13 $0.15 169476
2019-08-08 $0.13 $0.16 $0.11 $0.15 135759
2019-08-07 $0.16 $0.16 $0.13 $0.15 129685
2019-08-06 $0.16 $0.17 $0.14 $0.15 107095
2019-08-05 $0.18 $0.19 $0.14 $0.17 119435
2019-08-02 $0.14 $0.23 $0.14 $0.20 488500
2019-08-01 $0.10 $0.19 $0.10 $0.16 422197
2019-07-31 $0.21 $0.21 $0.12 $0.18 1051957
2019-07-30 $0.28 $0.28 $0.20 $0.21 1984931
2019-07-29 $0.37 $0.42 $0.29 $0.32 2427229
2019-07-26 $0.48 $0.59 $0.35 $0.37 8111602
2019-07-25 $0.50 $0.82 $0.28 $0.33 19579126
2019-07-24 $0.12 $0.12 $0.12 $0.12 0
2019-07-23 $0.13 $0.14 $0.08 $0.12 686960
2019-07-22 $0.21 $0.22 $0.10 $0.14 2541025
2019-07-19 $0.47 $0.48 $0.41 $0.47 665165
2019-07-18 $0.43 $0.48 $0.37 $0.45 878952
2019-07-17 $0.40 $0.46 $0.38 $0.40 836020
2019-07-16 $0.43 $0.44 $0.33 $0.39 648222
2019-07-15 $0.47 $0.49 $0.38 $0.48 1721734
2019-07-12 $0.66 $0.68 $0.65 $0.65 20031
2019-07-11 $0.64 $0.67 $0.60 $0.66 91576
2019-07-10 $0.64 $0.64 $0.60 $0.62 43460
2019-07-09 $0.60 $0.64 $0.60 $0.61 19543
2019-07-08 $0.66 $0.66 $0.60 $0.62 52022
2019-07-05 $0.57 $0.63 $0.57 $0.63 33993
2019-07-03 $0.69 $0.69 $0.56 $0.61 28549
2019-07-02 $0.65 $0.66 $0.61 $0.61 21121
2019-07-01 $0.63 $0.66 $0.61 $0.62 36644
2019-06-28 $0.69 $0.70 $0.60 $0.60 67797
2019-06-27 $0.72 $0.72 $0.66 $0.66 28331
2019-06-26 $0.72 $0.72 $0.68 $0.68 39200
2019-06-25 $0.70 $0.75 $0.70 $0.73 20844
2019-06-24 $0.72 $0.75 $0.72 $0.73 22827
2019-06-21 $0.74 $0.75 $0.72 $0.72 17410
2019-06-20 $0.70 $0.75 $0.70 $0.73 69746
2019-06-19 $0.73 $0.75 $0.67 $0.71 16759
2019-06-18 $0.75 $0.75 $0.69 $0.72 26934
2019-06-17 $0.71 $0.75 $0.70 $0.70 22522
2019-06-14 $0.69 $0.73 $0.64 $0.70 41756
2019-06-13 $0.76 $0.76 $0.76 $0.76 0
2019-06-12 $0.79 $0.79 $0.71 $0.76 52489
2019-06-11 $0.74 $0.77 $0.74 $0.75 16834
2019-06-10 $0.79 $0.79 $0.72 $0.78 23050

Will YOGA stock price go up or down on Tue, 20 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT