Today YOGA ranks # as BUY CANDIDATE.
Today YOGA ranks # as BUY CANDIDATE.

YOGA stock Yogaworks Inc

YOGA stock
Yogaworks Inc

April 24, 2019
Change 0.15%
Chart period: 2019-01-25 - 2019-04-24
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will YOGA stock price go up or down on Thu, 25 Apr 2019?

YOGA stock price (quote)

Wednesday, 24th Apr 2019

Close price at the end of the last trading day (Wednesday, 24th Apr 2019) of the YOGA stock was $0.94. This is 0.15% more than the trading day before Tuesday, 23rd Apr 2019.

During day the stock fluctuated 3.59% from a day low at $0.94 to a day high of $0.97.

30 day high of the YOGA stock price was $1.17 and low was $0.81.
90 day high was $1.65 and low was $0.50.
52 week high for the Yogaworks Inc - $2.46 and low - $0.37.

Historical Yogaworks Inc prices

Date Open High Low Close Volume
2018-04-25 $2.32 $2.40 $2.15 $2.38 20134
2018-04-24 $2.32 $2.39 $2.31 $2.36 4843
2018-04-23 $2.28 $2.40 $2.27 $2.39 25172
2018-04-20 $2.30 $2.30 $2.25 $2.28 128334
2018-04-19 $2.20 $2.32 $2.17 $2.28 53653
2018-04-18 $2.12 $2.20 $2.10 $2.19 18707
2018-04-17 $2.08 $2.16 $2.05 $2.12 62162
2018-04-16 $2.18 $2.18 $2.00 $2.08 635156
2018-04-13 $2.14 $2.20 $2.12 $2.18 12553
2018-04-12 $2.16 $2.21 $2.13 $2.13 3919
2018-04-11 $2.19 $2.22 $2.16 $2.16 5684
2018-04-10 $2.17 $2.20 $2.11 $2.19 11301
2018-04-09 $2.24 $2.28 $1.98 $2.12 27159
2018-04-06 $2.32 $2.32 $2.04 $2.20 24215
2018-04-05 $2.37 $2.37 $2.25 $2.33 27499
2018-04-04 $2.30 $2.51 $2.09 $2.30 83976
2018-04-03 $2.60 $2.83 $2.04 $2.35 234567
2018-04-02 $2.94 $2.94 $2.74 $2.88 57276
2018-03-29 $2.85 $2.90 $2.73 $2.88 9230
2018-03-28 $2.91 $2.91 $2.75 $2.86 8068
2018-03-27 $2.93 $2.93 $2.60 $2.82 11652
2018-03-26 $2.99 $2.99 $2.67 $2.89 23942
2018-03-23 $2.96 $2.96 $2.65 $2.87 26262
2018-03-22 $2.75 $2.98 $2.64 $2.98 62404
2018-03-21 $2.77 $2.82 $2.70 $2.79 40495
2018-03-20 $2.71 $2.79 $2.71 $2.78 45214
2018-03-19 $2.77 $2.79 $2.68 $2.68 13413
2018-03-16 $2.78 $2.79 $2.76 $2.76 3812
2018-03-15 $2.76 $2.79 $2.75 $2.76 1753
2018-03-14 $2.78 $2.78 $2.75 $2.75 8668
2018-03-13 $2.72 $2.78 $2.64 $2.76 30668
2018-03-12 $2.70 $2.77 $2.66 $2.74 5609
2018-03-09 $2.79 $2.80 $2.64 $2.70 35582
2018-03-08 $2.72 $2.79 $2.72 $2.76 1862
2018-03-07 $2.77 $2.79 $2.70 $2.70 16990
2018-03-06 $2.73 $2.79 $2.71 $2.76 16429
2018-03-05 $2.76 $2.82 $2.69 $2.70 5426
2018-03-02 $2.80 $2.80 $2.72 $2.79 3664
2018-03-01 $2.63 $2.81 $2.63 $2.79 19205
2018-02-28 $2.84 $2.85 $2.78 $2.78 8969
2018-02-27 $2.80 $2.81 $2.76 $2.79 10132
2018-02-26 $2.79 $2.80 $2.75 $2.79 25643
2018-02-23 $2.79 $2.80 $2.72 $2.80 8369
2018-02-22 $2.74 $2.82 $2.70 $2.79 13264
2018-02-21 $2.85 $2.87 $2.71 $2.72 11246
2018-02-20 $2.87 $2.92 $2.81 $2.88 27158
2018-02-16 $2.81 $2.86 $2.81 $2.86 7325
2018-02-15 $2.85 $2.85 $2.79 $2.83 8881
2018-02-14 $2.69 $2.88 $2.65 $2.83 9568
2018-02-13 $2.71 $2.76 $2.61 $2.76 26933