VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

YOGA stock price (quote)

Thursday, 18th Jul 2019

Quick summary:

  • 30 day high of the YOGA stock price was $0.75 and low was $0.33.
  • 90 day high was $1.23 and low was $0.33.
  • 52 week high for the Yogaworks Inc - $2.13 and low - $0.33.

Historical Yogaworks Inc prices

Date Open High Low Close Volume
2018-07-19 $2.09 $2.12 $2.05 $2.07 20600
2018-07-18 $2.07 $2.18 $1.98 $2.09 35773
2018-07-17 $1.94 $2.10 $1.94 $2.05 16627
2018-07-16 $2.09 $2.18 $1.91 $1.93 14986
2018-07-13 $2.01 $2.10 $1.95 $2.10 21633
2018-07-12 $1.92 $2.03 $1.91 $2.03 26170
2018-07-11 $1.85 $1.93 $1.82 $1.93 16829
2018-07-10 $1.89 $1.96 $1.84 $1.85 19052
2018-07-09 $1.84 $1.91 $1.80 $1.90 24688
2018-07-06 $1.85 $1.88 $1.81 $1.85 8738
2018-07-05 $1.81 $1.89 $1.81 $1.84 6751
2018-07-03 $1.86 $1.86 $1.79 $1.80 17556
2018-07-02 $1.80 $1.90 $1.80 $1.83 4837
2018-06-29 $1.87 $1.87 $1.76 $1.80 18423
2018-06-28 $1.87 $1.93 $1.85 $1.89 8053
2018-06-27 $1.88 $1.99 $1.85 $1.87 20998
2018-06-26 $1.92 $2.00 $1.85 $1.89 25081
2018-06-25 $1.92 $2.00 $1.85 $1.91 49378
2018-06-22 $1.96 $2.03 $1.91 $1.91 36711
2018-06-21 $2.15 $2.18 $1.93 $2.01 71545
2018-06-20 $1.79 $2.39 $1.73 $2.26 181219
2018-06-19 $1.86 $1.94 $1.80 $1.80 27386
2018-06-18 $1.94 $2.01 $1.85 $1.87 31825
2018-06-15 $1.92 $2.00 $1.86 $1.99 26976
2018-06-14 $1.99 $2.03 $1.86 $1.96 7927
2018-06-13 $1.97 $2.00 $1.91 $2.00 5591
2018-06-12 $1.88 $1.96 $1.88 $1.95 13961
2018-06-11 $1.88 $1.88 $1.85 $1.87 10841
2018-06-08 $1.92 $2.04 $1.85 $1.87 67517
2018-06-07 $2.02 $2.06 $1.92 $1.95 10308
2018-06-06 $1.99 $2.04 $1.98 $2.01 29475
2018-06-05 $2.00 $2.03 $1.95 $1.99 17446
2018-06-04 $1.96 $2.03 $1.95 $1.95 12488
2018-06-01 $2.06 $2.06 $1.97 $1.97 19769
2018-05-31 $2.04 $2.04 $2.01 $2.01 14569
2018-05-30 $2.08 $2.08 $2.01 $2.03 31099
2018-05-29 $2.07 $2.10 $2.00 $2.03 14035
2018-05-25 $2.14 $2.14 $1.98 $2.09 79113
2018-05-24 $2.09 $2.16 $2.05 $2.13 12252
2018-05-23 $2.13 $2.17 $2.01 $2.17 11312
2018-05-22 $2.17 $2.18 $2.06 $2.06 12015
2018-05-21 $2.29 $2.31 $2.18 $2.18 22271
2018-05-18 $2.18 $2.31 $2.18 $2.29 26366
2018-05-17 $2.26 $2.40 $2.18 $2.23 22152
2018-05-16 $2.34 $2.35 $2.25 $2.28 84821
2018-05-15 $2.05 $2.31 $2.05 $2.26 63282
2018-05-14 $2.01 $2.18 $2.00 $2.04 43555
2018-05-11 $2.14 $2.15 $1.97 $2.02 49838
2018-05-10 $2.17 $2.21 $2.12 $2.12 8229
2018-05-09 $2.14 $2.22 $2.13 $2.18 7631

Will YOGA stock price go up or down on Mon, 22 Jul 2019?

Predict
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT