NASDAQ:YOGA
Delisted

Yogaworks Inc Stock Price (Quote)

$0.0403
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.0403 $0.0403 Friday, 27th May 2022 YOGA stock ended at $0.0403. During the day the stock fluctuated 0% from a day low at $0.0403 to a day high of $0.0403.
90 days $0.0403 $0.0403
52 weeks $0.0240 $0.0475

Historical Yogaworks Inc prices

Date Open High Low Close Volume
2021-10-22 $0.0403 $0.0403 $0.0403 $0.0403 0
2021-10-21 $0.0403 $0.0403 $0.0403 $0.0403 0
2021-10-20 $0.0403 $0.0403 $0.0403 $0.0403 0
2021-10-19 $0.0403 $0.0403 $0.0403 $0.0403 0
2021-10-18 $0.0403 $0.0403 $0.0403 $0.0403 0
2021-10-15 $0.0403 $0.0403 $0.0403 $0.0403 0
2021-10-14 $0.0403 $0.0403 $0.0403 $0.0403 0
2021-10-13 $0.0403 $0.0403 $0.0403 $0.0403 0
2021-10-12 $0.0403 $0.0403 $0.0403 $0.0403 0
2021-10-11 $0.0403 $0.0403 $0.0403 $0.0403 0
2021-10-08 $0.0403 $0.0403 $0.0403 $0.0403 0
2021-10-07 $0.0403 $0.0403 $0.0403 $0.0403 0
2021-10-06 $0.0403 $0.0403 $0.0403 $0.0403 0
2021-10-05 $0.0403 $0.0403 $0.0403 $0.0403 0
2021-10-04 $0.0403 $0.0403 $0.0403 $0.0403 0
2021-10-01 $0.0403 $0.0403 $0.0403 $0.0403 0
2021-09-30 $0.0403 $0.0403 $0.0403 $0.0403 0
2021-09-29 $0.0403 $0.0403 $0.0403 $0.0403 0
2021-09-28 $0.0403 $0.0403 $0.0403 $0.0403 0
2021-09-27 $0.0403 $0.0403 $0.0403 $0.0403 0
2021-09-24 $0.0403 $0.0403 $0.0403 $0.0403 0
2021-09-23 $0.0403 $0.0403 $0.0403 $0.0403 0
2021-09-22 $0.0403 $0.0403 $0.0403 $0.0403 0
2021-09-21 $0.0403 $0.0403 $0.0403 $0.0403 0
2021-09-20 $0.0403 $0.0403 $0.0403 $0.0403 0
Click to get the best stock tips daily for free!