NYSE:YPF
YPF SA (ADR) Stock Price (Quote)
$19.47
-0.780 (-3.85%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.97 | $22.27 | Wednesday, 17th Apr 2024 YPF stock ended at $19.47. This is 3.85% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 3.88% from a day low at $19.45 to a day high of $20.21. |
| 90 days | $14.90 | $22.27 | |
| 52 weeks | $9.58 | $22.27 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $20.09 | $20.21 | $19.45 | $19.47 | 1 792 566 |
| 2024-04-16 | $19.87 | $20.35 | $19.44 | $20.25 | 2 939 857 |
| 2024-04-15 | $21.40 | $21.50 | $20.13 | $20.21 | 2 081 285 |
| 2024-04-12 | $21.66 | $21.96 | $20.94 | $21.17 | 2 023 510 |
| 2024-04-11 | $21.67 | $21.69 | $21.14 | $21.61 | 1 540 795 |
| 2024-04-10 | $21.41 | $21.93 | $21.20 | $21.46 | 1 793 836 |
| 2024-04-09 | $21.85 | $22.27 | $21.28 | $21.75 | 3 052 989 |
| 2024-04-08 | $21.10 | $21.82 | $20.57 | $21.71 | 3 469 662 |
| 2024-04-05 | $20.31 | $21.37 | $20.17 | $21.04 | 2 348 554 |
| 2024-04-04 | $20.63 | $20.84 | $20.22 | $20.23 | 1 640 476 |
| 2024-04-03 | $19.78 | $20.70 | $19.78 | $20.64 | 2 059 050 |
| 2024-04-02 | $19.54 | $20.10 | $19.43 | $19.91 | 1 318 919 |
| 2024-04-01 | $19.87 | $19.87 | $19.52 | $19.63 | 696 717 |
| 2024-03-28 | $19.96 | $20.19 | $19.76 | $19.80 | 979 527 |
| 2024-03-27 | $19.92 | $20.17 | $19.70 | $20.12 | 1 289 432 |
| 2024-03-26 | $20.25 | $20.26 | $19.67 | $19.80 | 1 580 102 |
| 2024-03-25 | $20.21 | $21.16 | $20.21 | $20.37 | 2 236 030 |
| 2024-03-22 | $20.26 | $20.41 | $19.91 | $20.26 | 2 084 634 |
| 2024-03-21 | $19.74 | $20.32 | $19.40 | $20.19 | 3 582 893 |
| 2024-03-20 | $18.94 | $19.36 | $18.65 | $19.36 | 1 797 169 |
| 2024-03-19 | $19.24 | $19.68 | $18.81 | $18.97 | 2 745 394 |
| 2024-03-18 | $18.33 | $19.27 | $17.97 | $19.26 | 5 438 696 |
| 2024-03-15 | $17.98 | $18.13 | $17.64 | $18.06 | 2 339 726 |
| 2024-03-14 | $18.16 | $18.18 | $17.78 | $18.00 | 2 763 165 |
| 2024-03-13 | $17.81 | $18.41 | $17.81 | $18.11 | 2 511 822 |
