Previous Hold Today YTRA ranks #2329 as HOLD CANDIDATE. Next Hold
Today YTRA ranks #2329 as HOLD CANDIDATE.

YTRA stock Yatra Online Inc

YTRA stock
Yatra Online Inc

March 19, 2019
Change -1.74%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Sell
TREND
Hold

MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will YTRA stock price go up or down on Thu, 21 Mar 2019?

YTRA stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the YTRA stock was $5.09. This is 1.74% less than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 7.37% from a day low at $5.02 to a day high of $5.39.

30 day high of the YTRA stock price was $5.56 and low was $3.77.
90 day high was $5.56 and low was $3.70.
52 week high for the Yatra Online Inc - $8.16 and low - $3.70.

Historical Yatra Online Inc prices

Date Open High Low Close Volume
2019-03-19 $5.25 $5.39 $5.02 $5.09 163518
2019-03-18 $5.22 $5.39 $5.00 $5.18 244378
2019-03-15 $5.24 $5.47 $5.19 $5.21 929302
2019-03-14 $5.08 $5.08 $4.91 $5.00 161092
2019-03-13 $4.93 $5.20 $4.90 $5.09 531960
2019-03-12 $5.00 $5.12 $4.83 $4.90 824873
2019-03-11 $3.84 $5.56 $3.83 $4.97 5000851
2019-03-08 $3.90 $3.90 $3.77 $3.80 212071
2019-03-07 $3.90 $3.92 $3.83 $3.89 103675
2019-03-06 $4.01 $4.02 $3.92 $3.93 65343
2019-03-05 $4.00 $4.06 $3.95 $4.00 68177
2019-03-04 $3.98 $4.09 $3.85 $4.00 109081
2019-03-01 $3.88 $4.05 $3.82 $4.02 196581
2019-02-28 $3.97 $3.98 $3.81 $3.83 408401
2019-02-27 $4.10 $4.14 $3.94 $4.00 120694
2019-02-26 $4.05 $4.11 $4.05 $4.08 50792
2019-02-25 $4.08 $4.16 $4.08 $4.09 55210
2019-02-22 $4.06 $4.12 $4.02 $4.08 78376
2019-02-21 $4.20 $4.24 $4.07 $4.08 71816
2019-02-20 $4.22 $4.23 $4.05 $4.20 123065
2019-02-19 $4.24 $4.27 $4.15 $4.16 88144
2019-02-15 $4.29 $4.31 $4.21 $4.24 198914
2019-02-14 $4.31 $4.31 $4.31 $4.31 0
2019-02-13 $4.35 $4.35 $4.30 $4.31 60891
2019-02-12 $4.34 $4.34 $4.25 $4.30 118005
2019-02-11 $4.26 $4.34 $4.23 $4.28 85264
2019-02-08 $4.48 $4.48 $4.28 $4.31 30804
2019-02-07 $4.52 $4.62 $4.45 $4.47 80783
2019-02-06 $4.62 $4.62 $4.44 $4.51 81902
2019-02-05 $4.78 $4.78 $4.55 $4.56 74166
2019-02-04 $4.73 $4.91 $4.64 $4.73 100271
2019-02-01 $5.01 $5.11 $4.81 $4.92 69291
2019-01-31 $5.23 $5.25 $4.96 $5.10 184171
2019-01-30 $5.10 $5.12 $5.07 $5.10 64746
2019-01-29 $5.10 $5.17 $5.02 $5.10 54374
2019-01-28 $5.09 $5.15 $5.05 $5.13 89601
2019-01-25 $4.96 $5.14 $4.91 $5.06 289082
2019-01-24 $4.78 $5.00 $4.75 $4.99 65857
2019-01-23 $4.75 $4.82 $4.71 $4.76 84784
2019-01-22 $4.73 $4.84 $4.71 $4.77 69929
2019-01-18 $4.86 $4.89 $4.80 $4.83 147362
2019-01-17 $4.93 $4.95 $4.80 $4.88 103935
2019-01-16 $4.98 $5.04 $4.98 $4.99 52083
2019-01-15 $5.20 $5.20 $4.96 $4.98 392515
2019-01-14 $5.07 $5.24 $5.02 $5.16 70511
2019-01-11 $4.98 $5.18 $4.97 $5.09 78390
2019-01-10 $4.98 $5.00 $4.87 $4.96 119708
2019-01-09 $4.75 $5.04 $4.75 $5.00 134425
2019-01-08 $4.50 $4.77 $4.50 $4.77 49957
2019-01-07 $4.33 $4.48 $4.28 $4.45 63554