Stronger Sell Today YTRA ranks #3934 as SELL CANDIDATE. Weaker Sell
Today YTRA ranks #3934 as SELL CANDIDATE.

YTRA stock Yatra Online Inc

YTRA stock
Yatra Online Inc

YTRA stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the YTRA stock was $4.83. This is 1.02% less than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 1.90% from a day low at $4.80 to a day high of $4.89.

30 day high of the YTRA stock price was $5.24 and low was $3.70.
90 day high was $5.49 and low was $3.70.
52 week high for the Yatra Online Inc - $8.19 and low - $3.70.

Historical Yatra Online Inc prices

Date Open High Low Close Volume
2019-01-18 $4.86 $4.89 $4.80 $4.83 147362
2019-01-17 $4.93 $4.95 $4.80 $4.88 103935
2019-01-16 $4.98 $5.04 $4.98 $4.99 52083
2019-01-15 $5.20 $5.20 $4.96 $4.98 392515
2019-01-14 $5.07 $5.24 $5.02 $5.16 70511
2019-01-11 $4.98 $5.18 $4.97 $5.09 78390
2019-01-10 $4.98 $5.00 $4.87 $4.96 119708
2019-01-09 $4.75 $5.04 $4.75 $5.00 134425
2019-01-08 $4.50 $4.77 $4.50 $4.77 49957
2019-01-07 $4.33 $4.48 $4.28 $4.45 63554
2019-01-04 $4.15 $4.40 $4.13 $4.33 43098
2019-01-03 $4.31 $4.47 $4.10 $4.13 59368
2019-01-02 $4.00 $4.42 $3.99 $4.23 84598
2018-12-31 $3.98 $4.04 $3.95 $4.02 149217
2018-12-28 $3.90 $4.06 $3.71 $3.94 373122
2018-12-27 $4.02 $4.09 $3.82 $4.07 246774
2018-12-26 $3.92 $4.10 $3.70 $4.04 660684
2018-12-24 $3.84 $4.03 $3.80 $3.93 109227
2018-12-21 $4.09 $4.15 $3.90 $3.90 625917
2018-12-20 $4.03 $4.17 $3.95 $4.02 190907
2018-12-19 $4.15 $4.20 $3.95 $4.03 151445
2018-12-18 $4.10 $4.27 $3.95 $4.18 162976
2018-12-17 $3.94 $4.19 $3.86 $4.08 289512
2018-12-14 $4.25 $4.25 $4.10 $4.16 140084
2018-12-13 $4.33 $5.06 $4.05 $4.26 319492
2018-12-12 $4.37 $4.39 $4.27 $4.28 190101
2018-12-11 $4.51 $4.51 $4.15 $4.37 163317
2018-12-10 $4.72 $4.72 $4.25 $4.43 214459
2018-12-07 $5.00 $5.00 $4.52 $4.72 162382
2018-12-06 $5.06 $5.12 $4.92 $4.99 336777
2018-12-04 $5.35 $5.41 $5.02 $5.17 396281
2018-12-03 $5.30 $5.32 $5.24 $5.29 134100
2018-11-30 $5.01 $5.30 $5.01 $5.25 109219
2018-11-29 $4.96 $5.10 $4.83 $5.07 69984
2018-11-28 $4.88 $5.06 $4.82 $4.99 163103
2018-11-27 $5.03 $5.11 $4.81 $4.85 101310
2018-11-26 $4.89 $5.07 $4.80 $5.04 40329
2018-11-23 $4.93 $5.02 $4.80 $4.90 22894
2018-11-21 $4.99 $5.20 $4.99 $5.01 50413
2018-11-20 $4.95 $5.00 $4.73 $4.99 171472
2018-11-19 $5.21 $5.30 $5.02 $5.07 44350
2018-11-16 $5.10 $5.31 $5.08 $5.25 45972
2018-11-15 $5.16 $5.23 $5.08 $5.16 184113
2018-11-14 $5.24 $5.33 $5.14 $5.23 139397
2018-11-13 $5.27 $5.36 $5.10 $5.22 204581
2018-11-12 $5.34 $5.39 $5.11 $5.32 208549
2018-11-09 $5.34 $5.40 $5.27 $5.33 45449
2018-11-08 $5.39 $5.39 $5.23 $5.36 37330
2018-11-07 $5.20 $5.40 $5.16 $5.38 91654
2018-11-06 $5.36 $5.49 $5.16 $5.18 95959

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank