Friday June 14, 2019 Change 0.51% Price $3.93
Chart period: 2019-03-15 - 2019-06-14
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will YTRA stock price go up or down on Mon, 17 Jun 2019?

Predict

YTRA stock price (quote)

Friday, 14th Jun 2019

Quick summary:

  • 30 day high of the YTRA stock price was $4.87 and low was $3.63.
  • 90 day high was $5.39 and low was $3.63.
  • 52 week high for the Yatra Online Inc - $7.55 and low - $3.63.

Historical Yatra Online Inc prices

Date Open High Low Close Volume
2019-06-14 $3.92 $3.94 $3.87 $3.93 39967
2019-06-13 $3.91 $3.91 $3.91 $3.91 0
2019-06-12 $3.84 $3.93 $3.63 $3.91 161069
2019-06-11 $3.98 $3.98 $3.82 $3.84 84320
2019-06-10 $3.94 $4.02 $3.92 $3.94 38845
2019-06-07 $4.00 $4.07 $3.92 $3.98 36258
2019-06-06 $4.05 $4.24 $3.89 $3.92 113411
2019-06-05 $4.06 $4.14 $4.00 $4.12 40995
2019-06-04 $4.11 $4.15 $4.00 $4.09 72687
2019-06-03 $4.24 $4.28 $4.02 $4.09 29566
2019-05-31 $4.17 $4.28 $4.17 $4.28 59339
2019-05-30 $4.24 $4.24 $4.12 $4.21 15560
2019-05-29 $4.27 $4.34 $4.16 $4.23 47072
2019-05-28 $4.39 $4.49 $4.27 $4.35 50351
2019-05-24 $4.21 $4.45 $4.21 $4.42 88916
2019-05-23 $4.44 $4.47 $4.02 $4.41 237817
2019-05-22 $4.50 $4.87 $4.30 $4.45 658834
2019-05-21 $4.46 $4.53 $4.42 $4.48 18593
2019-05-20 $4.43 $4.47 $4.39 $4.46 59003
2019-05-17 $4.55 $4.55 $4.30 $4.47 126429
2019-05-16 $4.56 $4.65 $4.50 $4.60 154677
2019-05-15 $4.43 $4.57 $4.35 $4.55 43114
2019-05-14 $4.22 $4.22 $4.22 $4.22 0
2019-05-13 $4.38 $4.38 $4.17 $4.22 58162
2019-05-10 $4.54 $4.57 $4.39 $4.49 46981
2019-05-09 $4.50 $4.58 $4.30 $4.55 51039
2019-05-08 $4.45 $4.51 $4.41 $4.46 21117
2019-05-07 $4.55 $4.58 $4.44 $4.44 20245
2019-05-06 $4.30 $4.58 $4.30 $4.58 17331
2019-05-03 $4.44 $4.58 $4.44 $4.58 30443
2019-05-02 $4.56 $4.57 $4.41 $4.44 24664
2019-05-01 $4.58 $4.68 $4.53 $4.56 38127
2019-04-30 $4.49 $4.58 $4.39 $4.57 44412
2019-04-29 $4.71 $4.71 $4.47 $4.49 108737
2019-04-26 $4.61 $4.71 $4.61 $4.70 34780
2019-04-25 $4.69 $4.69 $4.60 $4.63 26357
2019-04-24 $4.71 $4.73 $4.67 $4.70 33232
2019-04-23 $4.62 $4.74 $4.62 $4.72 32295
2019-04-22 $4.56 $4.64 $4.48 $4.62 73761
2019-04-18 $4.45 $4.52 $4.27 $4.46 71285
2019-04-17 $4.61 $4.64 $4.44 $4.46 103978
2019-04-16 $4.69 $4.73 $4.63 $4.63 58395
2019-04-15 $4.80 $4.85 $4.64 $4.69 72933
2019-04-12 $4.78 $4.82 $4.76 $4.79 140845
2019-04-11 $4.85 $4.96 $4.78 $4.79 71628
2019-04-10 $4.91 $4.91 $4.86 $4.87 39151
2019-04-09 $4.88 $4.92 $4.87 $4.88 45746
2019-04-08 $4.97 $5.02 $4.87 $4.89 128633
2019-04-05 $4.97 $5.01 $4.97 $4.99 55115
2019-04-04 $4.94 $5.01 $4.89 $4.97 129517

Will YTRA stock price go up or down on Mon, 17 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank