NASDAQ:YTRA
Yatra Online Inc Stock Price (Quote)
$1.25
-0.0400 (-3.10%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.24 | $1.66 | Wednesday, 24th Apr 2024 YTRA stock ended at $1.25. This is 3.10% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 7.91% from a day low at $1.24 to a day high of $1.34. |
| 90 days | $1.24 | $1.87 | |
| 52 weeks | $1.24 | $2.67 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2023 | $2.00 | $2.11 | $1.99 | $2.07 | 59 583 |
| Apr 25, 2023 | $2.09 | $2.12 | $2.02 | $2.04 | 17 571 |
| Apr 24, 2023 | $2.03 | $2.14 | $1.91 | $2.13 | 14 200 |
| Apr 21, 2023 | $2.05 | $2.14 | $2.00 | $2.04 | 6 436 |
| Apr 20, 2023 | $2.10 | $2.14 | $2.01 | $2.07 | 6 229 |
| Apr 19, 2023 | $2.09 | $2.16 | $2.06 | $2.14 | 4 765 |
| Apr 18, 2023 | $2.07 | $2.17 | $2.01 | $2.17 | 17 265 |
| Apr 17, 2023 | $2.06 | $2.12 | $2.03 | $2.07 | 12 857 |
| Apr 14, 2023 | $2.11 | $2.12 | $2.06 | $2.10 | 13 845 |
| Apr 13, 2023 | $2.06 | $2.13 | $2.06 | $2.06 | 14 461 |
| Apr 12, 2023 | $2.08 | $2.16 | $2.05 | $2.06 | 15 807 |
| Apr 11, 2023 | $2.11 | $2.17 | $2.08 | $2.16 | 8 883 |
| Apr 10, 2023 | $2.04 | $2.18 | $2.04 | $2.15 | 18 132 |
| Apr 06, 2023 | $2.01 | $2.08 | $2.01 | $2.01 | 6 906 |
| Apr 05, 2023 | $2.08 | $2.11 | $2.00 | $2.00 | 17 545 |
| Apr 04, 2023 | $2.20 | $2.23 | $2.10 | $2.10 | 17 951 |
| Apr 03, 2023 | $2.33 | $2.40 | $2.18 | $2.29 | 28 996 |
| Mar 31, 2023 | $2.02 | $2.40 | $1.94 | $2.28 | 280 866 |
| Mar 30, 2023 | $2.03 | $2.14 | $2.01 | $2.03 | 32 435 |
| Mar 29, 2023 | $1.91 | $1.96 | $1.87 | $1.93 | 9 501 |
| Mar 28, 2023 | $1.87 | $1.93 | $1.77 | $1.88 | 83 682 |
| Mar 27, 2023 | $1.90 | $2.00 | $1.81 | $1.90 | 98 865 |
| Mar 24, 2023 | $1.77 | $1.90 | $1.68 | $1.90 | 26 181 |
| Mar 23, 2023 | $1.67 | $1.80 | $1.64 | $1.79 | 104 777 |
| Mar 22, 2023 | $1.79 | $1.85 | $1.62 | $1.62 | 210 287 |
