NASDAQ:YTRA
Yatra Online Inc Stock Price (Quote)
$1.40
-0.0350 (-2.45%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.38 | $1.66 | Friday, 19th Apr 2024 YTRA stock ended at $1.40. This is 2.45% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.07% from a day low at $1.38 to a day high of $1.45. |
| 90 days | $1.38 | $1.93 | |
| 52 weeks | $1.38 | $2.67 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-07 | $1.64 | $1.64 | $1.61 | $1.61 | 48 719 |
| 2024-02-06 | $1.64 | $1.66 | $1.61 | $1.62 | 57 247 |
| 2024-02-05 | $1.65 | $1.66 | $1.62 | $1.64 | 63 638 |
| 2024-02-02 | $1.66 | $1.67 | $1.61 | $1.63 | 144 094 |
| 2024-02-01 | $1.70 | $1.70 | $1.65 | $1.67 | 62 224 |
| 2024-01-31 | $1.68 | $1.70 | $1.67 | $1.69 | 54 319 |
| 2024-01-30 | $1.69 | $1.72 | $1.68 | $1.69 | 48 174 |
| 2024-01-29 | $1.84 | $1.84 | $1.69 | $1.72 | 131 320 |
| 2024-01-26 | $1.80 | $1.81 | $1.72 | $1.79 | 49 756 |
| 2024-01-25 | $1.87 | $1.87 | $1.77 | $1.78 | 54 600 |
| 2024-01-24 | $1.85 | $1.89 | $1.81 | $1.83 | 38 035 |
| 2024-01-23 | $1.91 | $1.93 | $1.83 | $1.87 | 153 281 |
| 2024-01-22 | $1.88 | $1.93 | $1.85 | $1.88 | 215 741 |
| 2024-01-19 | $1.87 | $1.93 | $1.85 | $1.88 | 90 625 |
| 2024-01-18 | $1.78 | $1.90 | $1.78 | $1.87 | 168 307 |
| 2024-01-17 | $1.78 | $1.82 | $1.76 | $1.81 | 108 128 |
| 2024-01-16 | $1.72 | $1.83 | $1.70 | $1.80 | 159 043 |
| 2024-01-12 | $1.68 | $1.76 | $1.68 | $1.72 | 92 400 |
| 2024-01-11 | $1.69 | $1.73 | $1.62 | $1.72 | 185 322 |
| 2024-01-10 | $1.62 | $1.67 | $1.58 | $1.67 | 115 199 |
| 2024-01-09 | $1.62 | $1.64 | $1.56 | $1.57 | 95 908 |
| 2024-01-08 | $1.62 | $1.63 | $1.57 | $1.60 | 94 873 |
| 2024-01-05 | $1.62 | $1.67 | $1.60 | $1.60 | 64 125 |
| 2024-01-04 | $1.61 | $1.67 | $1.60 | $1.64 | 33 389 |
| 2024-01-03 | $1.70 | $1.73 | $1.63 | $1.63 | 70 777 |
