NASDAQ:YTRA
Yatra Online Inc Stock Price (Quote)
$1.41
-0.110 (-7.24%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.39 | $1.66 | Monday, 15th Apr 2024 YTRA stock ended at $1.41. This is 7.24% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 9.22% from a day low at $1.41 to a day high of $1.54. |
| 90 days | $1.39 | $1.93 | |
| 52 weeks | $1.39 | $2.67 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-26 | $1.60 | $1.69 | $1.60 | $1.65 | 78 773 |
| 2023-12-22 | $1.58 | $1.60 | $1.55 | $1.59 | 41 849 |
| 2023-12-21 | $1.56 | $1.59 | $1.51 | $1.56 | 128 913 |
| 2023-12-20 | $1.61 | $1.61 | $1.52 | $1.54 | 106 510 |
| 2023-12-19 | $1.59 | $1.62 | $1.55 | $1.59 | 79 554 |
| 2023-12-18 | $1.61 | $1.62 | $1.57 | $1.58 | 57 779 |
| 2023-12-15 | $1.67 | $1.67 | $1.57 | $1.62 | 52 257 |
| 2023-12-14 | $1.56 | $1.65 | $1.56 | $1.62 | 65 643 |
| 2023-12-13 | $1.60 | $1.65 | $1.55 | $1.61 | 64 764 |
| 2023-12-12 | $1.62 | $1.62 | $1.56 | $1.57 | 42 726 |
| 2023-12-11 | $1.54 | $1.61 | $1.51 | $1.61 | 85 256 |
| 2023-12-08 | $1.51 | $1.52 | $1.49 | $1.52 | 48 391 |
| 2023-12-07 | $1.48 | $1.51 | $1.47 | $1.49 | 62 644 |
| 2023-12-06 | $1.53 | $1.53 | $1.47 | $1.50 | 49 917 |
| 2023-12-05 | $1.48 | $1.52 | $1.46 | $1.51 | 46 074 |
| 2023-12-04 | $1.54 | $1.54 | $1.50 | $1.51 | 50 481 |
| 2023-12-01 | $1.50 | $1.52 | $1.47 | $1.52 | 37 987 |
| 2023-11-30 | $1.52 | $1.53 | $1.48 | $1.50 | 34 286 |
| 2023-11-29 | $1.52 | $1.53 | $1.49 | $1.50 | 112 865 |
| 2023-11-28 | $1.52 | $1.52 | $1.47 | $1.50 | 52 742 |
| 2023-11-27 | $1.51 | $1.54 | $1.48 | $1.49 | 21 178 |
| 2023-11-24 | $1.52 | $1.55 | $1.50 | $1.54 | 36 987 |
| 2023-11-22 | $1.51 | $1.52 | $1.47 | $1.50 | 39 731 |
| 2023-11-21 | $1.50 | $1.53 | $1.47 | $1.50 | 18 971 |
| 2023-11-20 | $1.54 | $1.59 | $1.48 | $1.54 | 24 662 |
