Range Low Price High Price Comment
30 days $1.39 $1.67 Thursday, 28th Mar 2024 YTRA stock ended at $1.59. This is 2.45% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.80% from a day low at $1.58 to a day high of $1.64.
90 days $1.39 $1.93
52 weeks $1.39 $2.67

Historical Yatra Online Inc prices

Date Open High Low Close Volume
2023-11-02 $1.53 $1.60 $1.49 $1.52 32 294
2023-11-01 $1.54 $1.56 $1.46 $1.48 46 203
2023-10-31 $1.59 $1.60 $1.50 $1.51 68 960
2023-10-30 $1.52 $1.60 $1.51 $1.59 31 779
2023-10-27 $1.57 $1.62 $1.48 $1.54 42 100
2023-10-26 $1.59 $1.59 $1.47 $1.55 141 322
2023-10-25 $1.60 $1.67 $1.54 $1.57 95 399
2023-10-24 $1.64 $1.69 $1.60 $1.60 44 232
2023-10-23 $1.66 $1.72 $1.61 $1.63 52 723
2023-10-20 $1.66 $1.73 $1.60 $1.65 62 897
2023-10-19 $1.77 $1.78 $1.65 $1.65 59 101
2023-10-18 $1.86 $1.89 $1.68 $1.75 88 169
2023-10-17 $1.86 $1.93 $1.86 $1.86 56 176
2023-10-16 $2.06 $2.06 $1.84 $1.91 70 599
2023-10-13 $2.00 $2.03 $1.96 $1.96 111 546
2023-10-12 $2.13 $2.16 $1.97 $1.99 57 967
2023-10-11 $2.13 $2.20 $2.13 $2.15 25 263
2023-10-10 $2.09 $2.17 $2.09 $2.17 43 914
2023-10-09 $1.93 $2.08 $1.93 $2.08 69 674
2023-10-06 $1.94 $2.00 $1.91 $1.99 39 438
2023-10-05 $1.94 $2.02 $1.91 $1.99 41 454
2023-10-04 $1.90 $2.04 $1.88 $2.02 44 012
2023-10-03 $1.90 $1.99 $1.83 $1.94 122 608
2023-10-02 $2.03 $2.06 $1.90 $1.94 43 642
2023-09-29 $1.97 $2.06 $1.89 $2.01 123 842
Click to get the best stock tips daily for free!

About Yatra Online Inc

Yatra Online Yatra Online, Inc. operates as an online travel company in India and internationally. It operates in Air Ticketing, and Hotels and Packages segments. The company provides travel-related services, including domestic and international air ticketing, hotel bookings, homestays, holiday packages, bus ticketing, rail ticketing, cab bookings, and ancillary services for leisure and business travelers. It also offers various services, including exploring ... YTRA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT