NASDAQ:YTRA
Yatra Online Inc Stock Price (Quote)
$1.59
-0.0400 (-2.45%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.39 | $1.67 | Thursday, 28th Mar 2024 YTRA stock ended at $1.59. This is 2.45% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.80% from a day low at $1.58 to a day high of $1.64. |
90 days | $1.39 | $1.93 | |
52 weeks | $1.39 | $2.67 |
Historical Yatra Online Inc prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $1.53 | $1.60 | $1.49 | $1.52 | 32 294 |
2023-11-01 | $1.54 | $1.56 | $1.46 | $1.48 | 46 203 |
2023-10-31 | $1.59 | $1.60 | $1.50 | $1.51 | 68 960 |
2023-10-30 | $1.52 | $1.60 | $1.51 | $1.59 | 31 779 |
2023-10-27 | $1.57 | $1.62 | $1.48 | $1.54 | 42 100 |
2023-10-26 | $1.59 | $1.59 | $1.47 | $1.55 | 141 322 |
2023-10-25 | $1.60 | $1.67 | $1.54 | $1.57 | 95 399 |
2023-10-24 | $1.64 | $1.69 | $1.60 | $1.60 | 44 232 |
2023-10-23 | $1.66 | $1.72 | $1.61 | $1.63 | 52 723 |
2023-10-20 | $1.66 | $1.73 | $1.60 | $1.65 | 62 897 |
2023-10-19 | $1.77 | $1.78 | $1.65 | $1.65 | 59 101 |
2023-10-18 | $1.86 | $1.89 | $1.68 | $1.75 | 88 169 |
2023-10-17 | $1.86 | $1.93 | $1.86 | $1.86 | 56 176 |
2023-10-16 | $2.06 | $2.06 | $1.84 | $1.91 | 70 599 |
2023-10-13 | $2.00 | $2.03 | $1.96 | $1.96 | 111 546 |
2023-10-12 | $2.13 | $2.16 | $1.97 | $1.99 | 57 967 |
2023-10-11 | $2.13 | $2.20 | $2.13 | $2.15 | 25 263 |
2023-10-10 | $2.09 | $2.17 | $2.09 | $2.17 | 43 914 |
2023-10-09 | $1.93 | $2.08 | $1.93 | $2.08 | 69 674 |
2023-10-06 | $1.94 | $2.00 | $1.91 | $1.99 | 39 438 |
2023-10-05 | $1.94 | $2.02 | $1.91 | $1.99 | 41 454 |
2023-10-04 | $1.90 | $2.04 | $1.88 | $2.02 | 44 012 |
2023-10-03 | $1.90 | $1.99 | $1.83 | $1.94 | 122 608 |
2023-10-02 | $2.03 | $2.06 | $1.90 | $1.94 | 43 642 |
2023-09-29 | $1.97 | $2.06 | $1.89 | $2.01 | 123 842 |