Range Low Price High Price Comment
30 days $1.39 $1.67 Thursday, 28th Mar 2024 YTRA stock ended at $1.59. This is 2.45% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.80% from a day low at $1.58 to a day high of $1.64.
90 days $1.39 $1.93
52 weeks $1.39 $2.67

Historical Yatra Online Inc prices

Date Open High Low Close Volume
2023-09-28 $2.19 $2.24 $1.98 $2.01 228 967
2023-09-27 $2.30 $2.38 $2.15 $2.15 60 982
2023-09-26 $2.21 $2.23 $2.11 $2.18 256 472
2023-09-25 $2.24 $2.32 $2.13 $2.23 151 774
2023-09-22 $2.21 $2.35 $2.19 $2.25 140 909
2023-09-21 $2.25 $2.35 $2.10 $2.24 325 079
2023-09-20 $2.39 $2.53 $2.35 $2.36 69 423
2023-09-19 $2.60 $2.60 $2.36 $2.42 213 508
2023-09-18 $2.60 $2.60 $2.46 $2.47 110 053
2023-09-15 $2.59 $2.62 $2.52 $2.53 407 756
2023-09-14 $2.45 $2.67 $2.43 $2.57 347 737
2023-09-13 $2.35 $2.43 $2.23 $2.42 193 800
2023-09-12 $2.51 $2.51 $2.31 $2.39 657 153
2023-09-11 $2.42 $2.61 $2.41 $2.50 194 313
2023-09-08 $2.51 $2.51 $2.35 $2.40 108 132
2023-09-07 $2.52 $2.52 $2.44 $2.47 24 885
2023-09-06 $2.48 $2.58 $2.38 $2.52 84 178
2023-09-05 $2.38 $2.41 $2.32 $2.40 64 647
2023-09-01 $2.36 $2.44 $2.34 $2.37 42 326
2023-08-31 $2.38 $2.43 $2.28 $2.41 61 558
2023-08-30 $2.49 $2.49 $2.32 $2.41 62 160
2023-08-29 $2.44 $2.51 $2.44 $2.51 50 601
2023-08-28 $2.43 $2.49 $2.39 $2.48 74 599
2023-08-25 $2.37 $2.47 $2.36 $2.45 51 734
2023-08-24 $2.45 $2.47 $2.36 $2.38 82 084
Click to get the best stock tips daily for free!

About Yatra Online Inc

Yatra Online Yatra Online, Inc. operates as an online travel company in India and internationally. It operates in Air Ticketing, and Hotels and Packages segments. The company provides travel-related services, including domestic and international air ticketing, hotel bookings, homestays, holiday packages, bus ticketing, rail ticketing, cab bookings, and ancillary services for leisure and business travelers. It also offers various services, including exploring ... YTRA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT