NASDAQ:YTRA
Yatra Online Inc Stock Price (Quote)
$1.59
-0.0400 (-2.45%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.39 | $1.67 | Thursday, 28th Mar 2024 YTRA stock ended at $1.59. This is 2.45% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.80% from a day low at $1.58 to a day high of $1.64. |
90 days | $1.39 | $1.93 | |
52 weeks | $1.39 | $2.67 |
Historical Yatra Online Inc prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $2.19 | $2.24 | $1.98 | $2.01 | 228 967 |
2023-09-27 | $2.30 | $2.38 | $2.15 | $2.15 | 60 982 |
2023-09-26 | $2.21 | $2.23 | $2.11 | $2.18 | 256 472 |
2023-09-25 | $2.24 | $2.32 | $2.13 | $2.23 | 151 774 |
2023-09-22 | $2.21 | $2.35 | $2.19 | $2.25 | 140 909 |
2023-09-21 | $2.25 | $2.35 | $2.10 | $2.24 | 325 079 |
2023-09-20 | $2.39 | $2.53 | $2.35 | $2.36 | 69 423 |
2023-09-19 | $2.60 | $2.60 | $2.36 | $2.42 | 213 508 |
2023-09-18 | $2.60 | $2.60 | $2.46 | $2.47 | 110 053 |
2023-09-15 | $2.59 | $2.62 | $2.52 | $2.53 | 407 756 |
2023-09-14 | $2.45 | $2.67 | $2.43 | $2.57 | 347 737 |
2023-09-13 | $2.35 | $2.43 | $2.23 | $2.42 | 193 800 |
2023-09-12 | $2.51 | $2.51 | $2.31 | $2.39 | 657 153 |
2023-09-11 | $2.42 | $2.61 | $2.41 | $2.50 | 194 313 |
2023-09-08 | $2.51 | $2.51 | $2.35 | $2.40 | 108 132 |
2023-09-07 | $2.52 | $2.52 | $2.44 | $2.47 | 24 885 |
2023-09-06 | $2.48 | $2.58 | $2.38 | $2.52 | 84 178 |
2023-09-05 | $2.38 | $2.41 | $2.32 | $2.40 | 64 647 |
2023-09-01 | $2.36 | $2.44 | $2.34 | $2.37 | 42 326 |
2023-08-31 | $2.38 | $2.43 | $2.28 | $2.41 | 61 558 |
2023-08-30 | $2.49 | $2.49 | $2.32 | $2.41 | 62 160 |
2023-08-29 | $2.44 | $2.51 | $2.44 | $2.51 | 50 601 |
2023-08-28 | $2.43 | $2.49 | $2.39 | $2.48 | 74 599 |
2023-08-25 | $2.37 | $2.47 | $2.36 | $2.45 | 51 734 |
2023-08-24 | $2.45 | $2.47 | $2.36 | $2.38 | 82 084 |