NASDAQ:YTRA
Yatra Online Inc Stock Price (Quote)
$1.29
+0 (+0%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.29 | $1.66 | Tuesday, 23rd Apr 2024 YTRA stock ended at $1.29. During the day the stock fluctuated 8.17% from a day low at $1.29 to a day high of $1.39. |
| 90 days | $1.29 | $1.89 | |
| 52 weeks | $1.29 | $2.67 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2023 | $2.60 | $2.60 | $2.46 | $2.47 | 110 053 |
| Sep 15, 2023 | $2.59 | $2.62 | $2.52 | $2.53 | 407 756 |
| Sep 14, 2023 | $2.45 | $2.67 | $2.43 | $2.57 | 347 737 |
| Sep 13, 2023 | $2.35 | $2.43 | $2.23 | $2.42 | 193 800 |
| Sep 12, 2023 | $2.51 | $2.51 | $2.31 | $2.39 | 657 153 |
| Sep 11, 2023 | $2.42 | $2.61 | $2.41 | $2.50 | 194 313 |
| Sep 08, 2023 | $2.51 | $2.51 | $2.35 | $2.40 | 108 132 |
| Sep 07, 2023 | $2.52 | $2.52 | $2.44 | $2.47 | 24 885 |
| Sep 06, 2023 | $2.48 | $2.58 | $2.38 | $2.52 | 84 178 |
| Sep 05, 2023 | $2.38 | $2.41 | $2.32 | $2.40 | 64 647 |
| Sep 01, 2023 | $2.36 | $2.44 | $2.34 | $2.37 | 42 326 |
| Aug 31, 2023 | $2.38 | $2.43 | $2.28 | $2.41 | 61 558 |
| Aug 30, 2023 | $2.49 | $2.49 | $2.32 | $2.41 | 62 160 |
| Aug 29, 2023 | $2.44 | $2.51 | $2.44 | $2.51 | 50 601 |
| Aug 28, 2023 | $2.43 | $2.49 | $2.39 | $2.48 | 74 599 |
| Aug 25, 2023 | $2.37 | $2.47 | $2.36 | $2.45 | 51 734 |
| Aug 24, 2023 | $2.45 | $2.47 | $2.36 | $2.38 | 82 084 |
| Aug 23, 2023 | $2.36 | $2.44 | $2.31 | $2.40 | 36 762 |
| Aug 22, 2023 | $2.47 | $2.51 | $2.38 | $2.39 | 54 992 |
| Aug 21, 2023 | $2.45 | $2.52 | $2.43 | $2.45 | 124 806 |
| Aug 18, 2023 | $2.39 | $2.46 | $2.36 | $2.45 | 59 590 |
| Aug 17, 2023 | $2.33 | $2.44 | $2.30 | $2.40 | 93 503 |
| Aug 16, 2023 | $2.34 | $2.40 | $2.34 | $2.35 | 59 098 |
| Aug 15, 2023 | $2.35 | $2.41 | $2.35 | $2.38 | 63 961 |
| Aug 14, 2023 | $2.44 | $2.44 | $2.36 | $2.38 | 54 388 |
